WisdomTree AI UCITS ETF USD Acc (IE00BDVPNG13)
102.72
+2.62
(+2.62%)
USD |
GER |
Aug 27, 16:00
IE00BDVPNG13 Price : 102.72 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 102.04 | 103.00 | 102.04 | 102.72 | 6631.00 |
| Aug 26, 2026 | 100.10 | 100.58 | 99.39 | 100.10 | 5931.00 |
| Aug 25, 2026 | 100.04 | 100.74 | 99.66 | 100.22 | 5993.00 |
| Aug 24, 2026 | 99.59 | 100.18 | 97.99 | 98.69 | 11148.00 |
| Aug 21, 2026 | 100.96 | 101.44 | 99.82 | 100.70 | 5044.00 |
| Aug 20, 2026 | 101.26 | 101.32 | 99.73 | 99.94 | 7801.00 |
| Aug 19, 2026 | 100.78 | 101.96 | 99.03 | 100.44 | 16854.00 |
| Aug 18, 2026 | 103.96 | 103.96 | 101.00 | 101.08 | 7298.00 |
| Aug 17, 2026 | 105.94 | 106.16 | 105.20 | 105.96 | 5232.00 |
| Aug 14, 2026 | 106.00 | 106.20 | 104.42 | 104.48 | 2582.00 |
| Aug 13, 2026 | 104.44 | 106.00 | 104.00 | 105.64 | 6309.00 |
| Aug 12, 2026 | 103.14 | 104.70 | 103.06 | 104.18 | 5095.00 |
| Aug 11, 2026 | 101.76 | 102.50 | 101.20 | 101.94 | 12144.00 |
| Aug 10, 2026 | 102.70 | 103.02 | 102.00 | 102.04 | 4579.00 |
| Aug 07, 2026 | 101.00 | 102.62 | 100.74 | 102.00 | 13464.00 |
| Aug 06, 2026 | 100.30 | 101.64 | 98.33 | 101.26 | 26534.00 |
| Aug 05, 2026 | 103.48 | 103.48 | 101.20 | 101.78 | 12513.00 |
| Aug 04, 2026 | 99.19 | 102.40 | 98.88 | 102.38 | 14895.00 |
| Aug 03, 2026 | 96.51 | 97.31 | 94.35 | 97.15 | 30483.00 |
| Jul 31, 2026 | 96.76 | 97.46 | 94.34 | 94.74 | 30655.00 |
| Jul 30, 2026 | 89.28 | 93.84 | 88.74 | 93.31 | 25861.00 |
| Jul 29, 2026 | 91.97 | 92.66 | 89.96 | 90.44 | 47654.00 |
| Jul 28, 2026 | 93.70 | 94.00 | 90.72 | 93.04 | 29426.00 |
| Jul 27, 2026 | 97.46 | 97.83 | 93.71 | 93.71 | 21523.00 |
| Jul 24, 2026 | 97.63 | 98.69 | 95.43 | 96.60 | 11243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median