Vanguard FTSE Japan UCITS ETF USD Dist (IE00B95PGT31)
39.94
+0.16
(+0.41%)
USD |
LSE |
Oct 09, 16:00
IE00B95PGT31 Price : 39.94 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 39.90 | 40.00 | 39.83 | 39.94 | 24151.00 |
| Oct 08, 2026 | 39.78 | 39.96 | 39.69 | 39.78 | 37471.00 |
| Oct 07, 2026 | 40.24 | 40.37 | 40.03 | 40.22 | 28725.00 |
| Oct 06, 2026 | 40.70 | 40.85 | 40.58 | 40.58 | 15432.00 |
| Oct 05, 2026 | 40.63 | 40.67 | 40.36 | 40.55 | 26569.00 |
| Oct 02, 2026 | 39.88 | 40.48 | 39.88 | 40.25 | 17229.00 |
| Oct 01, 2026 | 40.07 | 40.15 | 39.74 | 39.76 | 32293.00 |
| Sep 30, 2026 | 40.16 | 40.34 | 39.88 | 39.99 | 34530.00 |
| Sep 29, 2026 | 39.60 | 39.63 | 39.42 | 39.46 | 18350.00 |
| Sep 28, 2026 | 39.67 | 39.72 | 39.43 | 39.45 | 12996.00 |
| Sep 25, 2026 | 39.73 | 40.02 | 39.68 | 39.91 | 20472.00 |
| Sep 24, 2026 | 39.12 | 39.36 | 39.05 | 39.09 | 22053.00 |
| Sep 23, 2026 | 39.89 | 39.99 | 39.70 | 39.72 | 17715.00 |
| Sep 22, 2026 | 39.73 | 40.02 | 39.56 | 39.94 | 22222.00 |
| Sep 21, 2026 | 39.36 | 39.60 | 39.30 | 39.51 | 10598.00 |
| Sep 18, 2026 | 39.37 | 39.47 | 39.14 | 39.25 | 22911.00 |
| Sep 17, 2026 | 39.58 | 39.97 | 39.50 | 39.83 | 1.002M |
| Sep 16, 2026 | 39.16 | 39.69 | 39.13 | 39.55 | 1.047M |
| Sep 15, 2026 | 38.83 | 39.17 | 38.80 | 39.00 | 7935.00 |
| Sep 14, 2026 | 39.26 | 39.37 | 39.09 | 39.32 | 10071.00 |
| Sep 11, 2026 | 39.05 | 39.59 | 39.05 | 39.57 | 11628.00 |
| Sep 10, 2026 | 39.34 | 39.40 | 38.80 | 38.80 | 19281.00 |
| Sep 09, 2026 | 39.42 | 39.42 | 38.91 | 39.02 | 58047.00 |
| Sep 08, 2026 | 39.50 | 39.50 | 39.20 | 39.32 | 25616.00 |
| Sep 07, 2026 | 39.70 | 39.84 | 39.55 | 39.60 | 57460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median