Vanguard FTSE Japan UCITS ETF USD Dist (IE00B95PGT31)
38.57
-0.08
(-0.19%)
USD |
LSE |
Sep 01, 16:00
IE00B95PGT31 Price : 38.57 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 38.90 | 39.01 | 38.27 | 38.57 | 26781.00 |
| Aug 28, 2026 | 38.74 | 38.79 | 38.62 | 38.64 | 64207.00 |
| Aug 27, 2026 | 38.42 | 38.50 | 38.22 | 38.32 | 13897.00 |
| Aug 26, 2026 | 38.35 | 38.35 | 38.19 | 38.22 | 20884.00 |
| Aug 25, 2026 | 38.08 | 38.20 | 37.92 | 38.17 | 24813.00 |
| Aug 24, 2026 | 37.85 | 38.03 | 37.72 | 37.82 | 34995.00 |
| Aug 21, 2026 | 37.94 | 38.18 | 37.94 | 38.00 | 33728.00 |
| Aug 20, 2026 | 38.04 | 38.04 | 37.50 | 37.74 | 25730.00 |
| Aug 19, 2026 | 37.79 | 38.15 | 37.64 | 37.97 | 29034.00 |
| Aug 18, 2026 | 38.83 | 38.89 | 38.26 | 38.26 | 29208.00 |
| Aug 17, 2026 | 39.32 | 39.46 | 39.15 | 39.38 | 28133.00 |
| Aug 14, 2026 | 39.44 | 39.52 | 39.33 | 39.33 | 14741.00 |
| Aug 13, 2026 | 39.40 | 39.70 | 39.26 | 39.61 | 24476.00 |
| Aug 12, 2026 | 38.88 | 39.48 | 38.88 | 39.31 | 71625.00 |
| Aug 11, 2026 | 38.80 | 38.98 | 38.68 | 38.78 | 29254.00 |
| Aug 10, 2026 | 38.91 | 39.02 | 38.62 | 38.62 | 19404.00 |
| Aug 07, 2026 | 38.70 | 39.00 | 38.60 | 38.86 | 64173.00 |
| Aug 06, 2026 | 38.56 | 38.71 | 38.46 | 38.61 | 20931.00 |
| Aug 05, 2026 | 38.46 | 38.84 | 38.40 | 38.51 | 44025.00 |
| Aug 04, 2026 | 37.72 | 38.04 | 37.50 | 37.99 | 53695.00 |
| Aug 03, 2026 | 37.76 | 38.00 | 37.26 | 37.59 | 39880.00 |
| Jul 31, 2026 | 37.40 | 37.61 | 37.13 | 37.24 | 65041.00 |
| Jul 30, 2026 | 36.57 | 37.56 | 36.38 | 37.54 | 17174.00 |
| Jul 29, 2026 | 37.05 | 37.23 | 36.65 | 36.75 | 75794.00 |
| Jul 28, 2026 | 36.96 | 36.99 | 36.69 | 36.99 | 26969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median