iShares Core MSCI Japan IMI UCITS ETF USD Acc (IE00B4L5YX21)
63.24
+0.41
(+0.65%)
USD |
LSE |
Sep 17, 16:00
IE00B4L5YX21 Price : 63.24 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 62.93 | 63.50 | 62.73 | 63.24 | 15095.00 |
| Sep 16, 2026 | 62.23 | 63.07 | 62.07 | 62.83 | 12215.00 |
| Sep 15, 2026 | 61.78 | 62.18 | 61.47 | 61.94 | 5200.00 |
| Sep 14, 2026 | 62.25 | 62.46 | 61.98 | 62.40 | 11287.00 |
| Sep 11, 2026 | 62.03 | 62.84 | 61.91 | 62.75 | 13555.00 |
| Sep 10, 2026 | 62.58 | 62.58 | 61.56 | 61.56 | 8424.00 |
| Sep 09, 2026 | 62.39 | 62.58 | 61.69 | 61.84 | 9472.00 |
| Sep 08, 2026 | 62.62 | 62.69 | 62.22 | 62.41 | 11369.00 |
| Sep 07, 2026 | 62.86 | 63.23 | 62.81 | 62.90 | 10648.00 |
| Sep 04, 2026 | 61.93 | 62.71 | 61.90 | 62.60 | 16910.00 |
| Sep 03, 2026 | 61.89 | 62.50 | 61.68 | 62.49 | 9862.00 |
| Sep 02, 2026 | 61.11 | 61.25 | 60.25 | 61.19 | 14323.00 |
| Sep 01, 2026 | 61.71 | 61.84 | 60.70 | 61.14 | 14943.00 |
| Aug 28, 2026 | 61.42 | 61.58 | 61.25 | 61.34 | 11330.00 |
| Aug 27, 2026 | 60.85 | 61.06 | 60.62 | 60.80 | 16622.00 |
| Aug 26, 2026 | 60.75 | 60.85 | 60.54 | 60.54 | 8985.00 |
| Aug 25, 2026 | 60.31 | 60.59 | 60.19 | 60.49 | 8114.00 |
| Aug 24, 2026 | 60.13 | 60.39 | 59.79 | 59.97 | 18315.00 |
| Aug 21, 2026 | 60.19 | 60.51 | 60.12 | 60.24 | 16659.00 |
| Aug 20, 2026 | 60.34 | 60.41 | 59.46 | 60.00 | 15613.00 |
| Aug 19, 2026 | 59.97 | 60.50 | 59.49 | 60.26 | 33473.00 |
| Aug 18, 2026 | 61.70 | 61.73 | 60.70 | 60.70 | 56446.00 |
| Aug 17, 2026 | 62.39 | 62.59 | 62.07 | 62.50 | 11433.00 |
| Aug 14, 2026 | 62.66 | 62.66 | 62.37 | 62.37 | 10750.00 |
| Aug 13, 2026 | 62.43 | 62.95 | 62.30 | 62.80 | 8379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median