iShares Core MSCI Japan IMI UCITS ETF USD Acc (IE00B4L5YX21)
60.54
+0.05
(+0.08%)
USD |
LSE |
Aug 26, 16:00
IE00B4L5YX21 Price : 60.54 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 60.75 | 60.85 | 60.54 | 60.54 | 8985.00 |
| Aug 25, 2026 | 60.31 | 60.59 | 60.19 | 60.49 | 8114.00 |
| Aug 24, 2026 | 60.13 | 60.39 | 59.79 | 59.97 | 18315.00 |
| Aug 21, 2026 | 60.19 | 60.51 | 60.12 | 60.24 | 16659.00 |
| Aug 20, 2026 | 60.34 | 60.41 | 59.46 | 60.00 | 15613.00 |
| Aug 19, 2026 | 59.97 | 60.50 | 59.49 | 60.26 | 33473.00 |
| Aug 18, 2026 | 61.70 | 61.73 | 60.70 | 60.70 | 56446.00 |
| Aug 17, 2026 | 62.39 | 62.59 | 62.07 | 62.50 | 11433.00 |
| Aug 14, 2026 | 62.66 | 62.66 | 62.37 | 62.37 | 10750.00 |
| Aug 13, 2026 | 62.43 | 62.95 | 62.30 | 62.80 | 8379.00 |
| Aug 12, 2026 | 61.69 | 62.54 | 61.69 | 62.41 | 22114.00 |
| Aug 11, 2026 | 61.37 | 61.83 | 61.37 | 61.56 | 15411.00 |
| Aug 10, 2026 | 61.61 | 61.91 | 61.33 | 61.33 | 16203.00 |
| Aug 07, 2026 | 61.24 | 61.82 | 61.19 | 61.70 | 7045.00 |
| Aug 06, 2026 | 61.14 | 61.43 | 60.94 | 61.27 | 12177.00 |
| Aug 05, 2026 | 61.13 | 61.63 | 60.91 | 61.19 | 11710.00 |
| Aug 04, 2026 | 59.94 | 60.33 | 59.52 | 60.27 | 23097.00 |
| Aug 03, 2026 | 60.10 | 60.26 | 59.14 | 59.63 | 65511.00 |
| Jul 31, 2026 | 59.14 | 59.65 | 58.86 | 59.06 | 24985.00 |
| Jul 30, 2026 | 57.94 | 59.51 | 57.70 | 59.47 | 27433.00 |
| Jul 29, 2026 | 58.85 | 58.99 | 58.13 | 58.20 | 29612.00 |
| Jul 28, 2026 | 58.59 | 58.73 | 58.16 | 58.73 | 13877.00 |
| Jul 27, 2026 | 59.76 | 60.07 | 59.37 | 59.37 | 49913.00 |
| Jul 24, 2026 | 59.07 | 59.45 | 59.07 | 59.38 | 15766.00 |
| Jul 23, 2026 | 59.61 | 59.71 | 58.82 | 58.84 | 21068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median