iShares Core MSCI Japan IMI UCITS ETF USD Acc (IE00B4L5YX21)
63.24
-0.66
(-1.03%)
USD |
LSE |
Oct 08, 16:00
IE00B4L5YX21 Price : 63.24 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 63.09 | 63.51 | 62.98 | 63.24 | 19513.00 |
| Oct 07, 2026 | 64.03 | 64.15 | 63.68 | 63.90 | 130819.0 |
| Oct 06, 2026 | 64.76 | 64.88 | 64.47 | 64.50 | 13453.00 |
| Oct 05, 2026 | 64.55 | 64.66 | 64.07 | 64.39 | 96546.00 |
| Oct 02, 2026 | 63.56 | 64.34 | 63.56 | 63.92 | 44867.00 |
| Oct 01, 2026 | 63.44 | 63.82 | 63.07 | 63.25 | 26780.00 |
| Sep 30, 2026 | 63.66 | 64.09 | 63.32 | 63.51 | 13233.00 |
| Sep 29, 2026 | 62.76 | 63.01 | 62.64 | 62.75 | 4775.00 |
| Sep 28, 2026 | 63.12 | 63.16 | 62.68 | 62.73 | 21778.00 |
| Sep 25, 2026 | 63.18 | 63.61 | 63.18 | 63.46 | 15521.00 |
| Sep 24, 2026 | 62.35 | 62.57 | 62.09 | 62.09 | 16815.00 |
| Sep 23, 2026 | 63.38 | 63.49 | 63.08 | 63.17 | 10295.00 |
| Sep 22, 2026 | 63.07 | 63.55 | 62.89 | 63.45 | 14323.00 |
| Sep 21, 2026 | 62.65 | 62.96 | 62.58 | 62.92 | 11197.00 |
| Sep 18, 2026 | 62.66 | 62.74 | 62.22 | 62.40 | 8049.00 |
| Sep 17, 2026 | 62.93 | 63.50 | 62.73 | 63.24 | 15095.00 |
| Sep 16, 2026 | 62.23 | 63.07 | 62.07 | 62.83 | 12215.00 |
| Sep 15, 2026 | 61.78 | 62.18 | 61.47 | 61.94 | 5200.00 |
| Sep 14, 2026 | 62.25 | 62.46 | 61.98 | 62.40 | 11287.00 |
| Sep 11, 2026 | 62.03 | 62.84 | 61.91 | 62.75 | 13555.00 |
| Sep 10, 2026 | 62.58 | 62.58 | 61.56 | 61.56 | 8424.00 |
| Sep 09, 2026 | 62.39 | 62.58 | 61.69 | 61.84 | 9472.00 |
| Sep 08, 2026 | 62.62 | 62.69 | 62.22 | 62.41 | 11369.00 |
| Sep 07, 2026 | 62.86 | 63.23 | 62.81 | 62.90 | 10648.00 |
| Sep 04, 2026 | 61.93 | 62.71 | 61.90 | 62.60 | 16910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median