iShares S&P 500 Info Technolg Sctr UCITS ETF USD A (IE00B3WJKG14)
44.02
-0.70
(-1.57%)
USD |
GER |
Aug 31, 16:00
IE00B3WJKG14 Price : 44.02 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 44.24 | 44.26 | 44.00 | 44.02 | 137767.0 |
| Aug 28, 2026 | 44.37 | 44.78 | 44.25 | 44.72 | 130322.0 |
| Aug 27, 2026 | 43.71 | 44.29 | 43.70 | 44.14 | 223993.0 |
| Aug 26, 2026 | 42.82 | 43.11 | 42.60 | 42.98 | 206088.0 |
| Aug 25, 2026 | 42.76 | 43.03 | 42.58 | 42.78 | 218621.0 |
| Aug 24, 2026 | 42.79 | 42.94 | 42.30 | 42.52 | 183222.0 |
| Aug 21, 2026 | 43.18 | 43.39 | 42.86 | 43.16 | 227274.0 |
| Aug 20, 2026 | 43.48 | 43.52 | 43.00 | 43.16 | 201877.0 |
| Aug 19, 2026 | 43.78 | 43.94 | 43.06 | 43.43 | 352180.0 |
| Aug 18, 2026 | 44.48 | 44.50 | 43.73 | 43.86 | 299129.0 |
| Aug 17, 2026 | 45.10 | 45.12 | 44.80 | 45.04 | 240848.0 |
| Aug 14, 2026 | 45.24 | 45.30 | 44.78 | 44.80 | 101091.0 |
| Aug 13, 2026 | 44.88 | 45.45 | 44.78 | 45.26 | 155215.0 |
| Aug 12, 2026 | 44.51 | 44.96 | 44.48 | 44.76 | 150596.0 |
| Aug 11, 2026 | 44.54 | 44.74 | 44.28 | 44.42 | 204161.0 |
| Aug 10, 2026 | 44.98 | 45.08 | 44.58 | 44.61 | 263596.0 |
| Aug 07, 2026 | 44.58 | 44.94 | 44.40 | 44.80 | 224470.0 |
| Aug 06, 2026 | 44.20 | 44.70 | 43.78 | 44.49 | 276074.0 |
| Aug 05, 2026 | 44.67 | 44.78 | 44.30 | 44.49 | 272945.0 |
| Aug 04, 2026 | 43.06 | 44.24 | 42.97 | 44.20 | 240662.0 |
| Aug 03, 2026 | 42.29 | 42.59 | 41.58 | 42.52 | 633196.0 |
| Jul 31, 2026 | 42.08 | 42.60 | 41.42 | 41.56 | 273460.0 |
| Jul 30, 2026 | 40.94 | 42.28 | 40.73 | 41.88 | 284861.0 |
| Jul 29, 2026 | 41.58 | 41.80 | 40.94 | 41.06 | 281025.0 |
| Jul 28, 2026 | 41.82 | 41.94 | 40.95 | 41.68 | 310915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median