iShares S&P 500 Info Technolg Sctr UCITS ETF USD A (IE00B3WJKG14)
48.54
-0.55
(-1.12%)
USD |
GER |
Oct 09, 16:00
IE00B3WJKG14 Price : 48.54 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 48.79 | 48.88 | 48.42 | 48.54 | 115759.0 |
| Oct 08, 2026 | 49.12 | 49.23 | 48.92 | 49.08 | 157809.0 |
| Oct 07, 2026 | 49.36 | 49.50 | 49.04 | 49.25 | 116693.0 |
| Oct 06, 2026 | 49.18 | 49.50 | 49.04 | 49.34 | 159087.0 |
| Oct 05, 2026 | 48.83 | 49.26 | 48.64 | 48.98 | 186829.0 |
| Oct 02, 2026 | 48.24 | 48.83 | 48.20 | 48.50 | 235869.0 |
| Oct 01, 2026 | 47.96 | 47.97 | 47.54 | 47.76 | 258887.0 |
| Sep 30, 2026 | 47.05 | 47.66 | 46.85 | 47.56 | 154823.0 |
| Sep 29, 2026 | 47.10 | 47.46 | 47.06 | 47.30 | 102006.0 |
| Sep 28, 2026 | 46.99 | 47.44 | 46.78 | 47.02 | 186084.0 |
| Sep 25, 2026 | 47.02 | 47.27 | 46.88 | 47.12 | 88089.00 |
| Sep 24, 2026 | 46.60 | 46.74 | 46.38 | 46.52 | 171135.0 |
| Sep 23, 2026 | 47.16 | 47.26 | 46.68 | 46.90 | 211103.0 |
| Sep 22, 2026 | 46.61 | 46.95 | 46.58 | 46.90 | 183329.0 |
| Sep 21, 2026 | 45.77 | 46.30 | 45.74 | 46.26 | 184819.0 |
| Sep 18, 2026 | 45.37 | 45.48 | 45.06 | 45.16 | 344492.0 |
| Sep 17, 2026 | 44.58 | 45.07 | 44.58 | 45.06 | 193304.0 |
| Sep 16, 2026 | 44.11 | 44.34 | 44.02 | 44.29 | 213281.0 |
| Sep 15, 2026 | 44.00 | 44.19 | 43.75 | 43.92 | 395142.0 |
| Sep 14, 2026 | 43.99 | 44.14 | 43.62 | 44.14 | 369962.0 |
| Sep 11, 2026 | 44.24 | 44.76 | 44.18 | 44.74 | 230676.0 |
| Sep 10, 2026 | 44.36 | 44.36 | 43.77 | 44.11 | 242225.0 |
| Sep 09, 2026 | 44.47 | 44.50 | 44.04 | 44.30 | 181550.0 |
| Sep 08, 2026 | 44.61 | 44.80 | 44.33 | 44.53 | 291995.0 |
| Sep 07, 2026 | 44.78 | 44.78 | 44.48 | 44.51 | 147393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median