iShares MSCI Japan UCITS ETF USD (Dist) (IE00B02KXH56)
18.46
+0.08
(+0.44%)
USD |
LSE |
Aug 27, 16:00
IE00B02KXH56 Price : 18.46 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 18.48 | 18.53 | 18.39 | 18.46 | 26265.00 |
| Aug 26, 2026 | 18.43 | 18.46 | 18.38 | 18.38 | 83274.00 |
| Aug 25, 2026 | 18.29 | 18.38 | 18.26 | 18.34 | 44980.00 |
| Aug 24, 2026 | 18.27 | 18.33 | 18.14 | 18.20 | 34482.00 |
| Aug 21, 2026 | 18.26 | 18.36 | 18.25 | 18.28 | 21964.00 |
| Aug 20, 2026 | 18.30 | 18.30 | 18.02 | 18.17 | 73956.00 |
| Aug 19, 2026 | 18.18 | 18.38 | 18.15 | 18.30 | 248942.0 |
| Aug 18, 2026 | 18.76 | 18.77 | 18.46 | 18.46 | 28013.00 |
| Aug 17, 2026 | 19.00 | 19.05 | 18.89 | 19.04 | 71954.00 |
| Aug 14, 2026 | 19.02 | 19.08 | 18.99 | 19.00 | 55769.00 |
| Aug 13, 2026 | 19.00 | 19.17 | 18.96 | 19.11 | 96258.00 |
| Aug 12, 2026 | 18.75 | 19.04 | 18.75 | 19.00 | 151192.0 |
| Aug 11, 2026 | 18.70 | 18.79 | 18.66 | 18.69 | 113003.0 |
| Aug 10, 2026 | 18.71 | 18.80 | 18.64 | 18.64 | 41331.00 |
| Aug 07, 2026 | 18.62 | 18.80 | 18.60 | 18.72 | 101831.0 |
| Aug 06, 2026 | 18.60 | 18.66 | 18.46 | 18.58 | 152841.0 |
| Aug 05, 2026 | 18.58 | 18.74 | 18.50 | 18.58 | 96509.00 |
| Aug 04, 2026 | 18.20 | 18.34 | 18.06 | 18.32 | 125754.0 |
| Aug 03, 2026 | 18.20 | 18.28 | 17.94 | 18.11 | 95306.00 |
| Jul 31, 2026 | 17.96 | 18.10 | 17.89 | 17.93 | 41246.00 |
| Jul 30, 2026 | 17.57 | 18.04 | 17.49 | 18.04 | 26277.00 |
| Jul 29, 2026 | 17.80 | 17.87 | 17.60 | 17.67 | 49724.00 |
| Jul 28, 2026 | 17.70 | 17.75 | 17.58 | 17.75 | 56950.00 |
| Jul 27, 2026 | 18.13 | 18.19 | 17.95 | 17.95 | 55909.00 |
| Jul 24, 2026 | 17.92 | 18.03 | 17.90 | 18.03 | 88148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median