iShares MSCI Japan UCITS ETF USD (Dist) (IE00B02KXH56)
19.26
+0.12
(+0.65%)
USD |
LSE |
Sep 17, 16:00
IE00B02KXH56 Price : 19.26 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 19.14 | 19.29 | 19.05 | 19.26 | 89126.00 |
| Sep 16, 2026 | 18.91 | 19.16 | 18.85 | 19.13 | 28925.00 |
| Sep 15, 2026 | 18.74 | 18.89 | 18.68 | 18.82 | 57834.00 |
| Sep 14, 2026 | 18.92 | 18.99 | 18.85 | 18.96 | 58400.00 |
| Sep 11, 2026 | 18.90 | 19.12 | 18.86 | 19.12 | 83830.00 |
| Sep 10, 2026 | 19.04 | 19.04 | 18.74 | 18.74 | 36683.00 |
| Sep 09, 2026 | 19.01 | 19.05 | 18.77 | 18.82 | 86862.00 |
| Sep 08, 2026 | 19.06 | 19.06 | 18.94 | 19.00 | 60108.00 |
| Sep 07, 2026 | 19.14 | 19.23 | 19.10 | 19.12 | 203779.0 |
| Sep 04, 2026 | 18.85 | 19.06 | 18.82 | 19.04 | 223757.0 |
| Sep 03, 2026 | 18.80 | 18.97 | 18.75 | 18.97 | 38758.00 |
| Sep 02, 2026 | 18.44 | 18.60 | 18.28 | 18.57 | 39567.00 |
| Sep 01, 2026 | 18.74 | 18.77 | 18.42 | 18.55 | 61838.00 |
| Aug 28, 2026 | 18.64 | 18.69 | 18.61 | 18.64 | 56463.00 |
| Aug 27, 2026 | 18.48 | 18.53 | 18.39 | 18.46 | 26265.00 |
| Aug 26, 2026 | 18.43 | 18.46 | 18.38 | 18.38 | 83274.00 |
| Aug 25, 2026 | 18.29 | 18.38 | 18.26 | 18.34 | 44980.00 |
| Aug 24, 2026 | 18.27 | 18.33 | 18.14 | 18.20 | 34482.00 |
| Aug 21, 2026 | 18.26 | 18.36 | 18.25 | 18.28 | 21964.00 |
| Aug 20, 2026 | 18.30 | 18.30 | 18.02 | 18.17 | 73956.00 |
| Aug 19, 2026 | 18.18 | 18.38 | 18.15 | 18.30 | 248942.0 |
| Aug 18, 2026 | 18.76 | 18.77 | 18.46 | 18.46 | 28013.00 |
| Aug 17, 2026 | 19.00 | 19.05 | 18.89 | 19.04 | 71954.00 |
| Aug 14, 2026 | 19.02 | 19.08 | 18.99 | 19.00 | 55769.00 |
| Aug 13, 2026 | 19.00 | 19.17 | 18.96 | 19.11 | 96258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median