HSBC Nasdaq Global Semiconductor UCITS ETF USD (IE000YDZG487)
32.57
-0.72
(-2.16%)
USD |
LSE |
Oct 09, 16:00
IE000YDZG487 Price : 32.57 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 33.32 | 33.38 | 32.57 | 32.57 | 44621.00 |
| Oct 08, 2026 | 33.46 | 33.52 | 33.18 | 33.29 | 64489.00 |
| Oct 07, 2026 | 34.15 | 34.15 | 33.36 | 33.66 | 59256.00 |
| Oct 06, 2026 | 34.49 | 34.52 | 34.20 | 34.20 | 14991.00 |
| Oct 05, 2026 | 34.44 | 34.60 | 34.24 | 34.32 | 14768.00 |
| Oct 02, 2026 | 33.76 | 34.62 | 33.75 | 34.31 | 49700.00 |
| Oct 01, 2026 | 33.61 | 33.72 | 32.99 | 33.13 | 43079.00 |
| Sep 30, 2026 | 32.94 | 33.08 | 32.74 | 32.88 | 28023.00 |
| Sep 29, 2026 | 32.59 | 33.39 | 32.54 | 33.13 | 50198.00 |
| Sep 28, 2026 | 32.40 | 32.78 | 32.04 | 32.18 | 52487.00 |
| Sep 25, 2026 | 33.09 | 33.28 | 32.79 | 32.94 | 43253.00 |
| Sep 24, 2026 | 32.43 | 32.52 | 32.04 | 32.20 | 31375.00 |
| Sep 23, 2026 | 33.10 | 33.10 | 32.46 | 32.58 | 32031.00 |
| Sep 22, 2026 | 32.10 | 32.90 | 31.98 | 32.70 | 89022.00 |
| Sep 21, 2026 | 31.66 | 32.26 | 31.61 | 32.15 | 52378.00 |
| Sep 18, 2026 | 30.79 | 30.95 | 30.59 | 30.73 | 62740.00 |
| Sep 17, 2026 | 29.76 | 30.50 | 29.76 | 30.40 | 59309.00 |
| Sep 16, 2026 | 29.52 | 29.75 | 29.52 | 29.64 | 36855.00 |
| Sep 15, 2026 | 29.01 | 29.34 | 28.93 | 28.94 | 32752.00 |
| Sep 14, 2026 | 29.66 | 29.66 | 28.90 | 29.01 | 62942.00 |
| Sep 11, 2026 | 30.27 | 30.89 | 30.27 | 30.89 | 17021.00 |
| Sep 10, 2026 | 31.04 | 31.04 | 30.19 | 30.37 | 25943.00 |
| Sep 09, 2026 | 31.04 | 31.16 | 30.52 | 30.86 | 38327.00 |
| Sep 08, 2026 | 30.84 | 31.22 | 30.61 | 31.22 | 23616.00 |
| Sep 07, 2026 | 30.76 | 30.98 | 30.64 | 30.98 | 36998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median