HSBC Nasdaq Global Semiconductor UCITS ETF USD (IE000YDZG487)
29.28
-0.61
(-2.04%)
USD |
LSE |
Sep 01, 16:00
IE000YDZG487 Price : 29.28 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 29.90 | 29.94 | 28.98 | 29.28 | 203423.0 |
| Aug 28, 2026 | 29.98 | 30.14 | 29.81 | 29.89 | 22732.00 |
| Aug 27, 2026 | 30.20 | 30.53 | 29.78 | 30.04 | 71669.00 |
| Aug 26, 2026 | 29.46 | 29.60 | 29.38 | 29.48 | 43713.00 |
| Aug 25, 2026 | 29.52 | 29.68 | 29.30 | 29.38 | 83543.00 |
| Aug 24, 2026 | 29.30 | 29.46 | 28.65 | 28.70 | 124629.0 |
| Aug 21, 2026 | 30.01 | 30.20 | 29.57 | 29.60 | 30628.00 |
| Aug 20, 2026 | 29.92 | 29.92 | 29.17 | 29.50 | 94172.00 |
| Aug 19, 2026 | 30.02 | 30.37 | 29.38 | 29.56 | 118039.0 |
| Aug 18, 2026 | 31.14 | 31.14 | 29.83 | 29.93 | 50042.00 |
| Aug 17, 2026 | 31.66 | 32.18 | 31.58 | 32.14 | 71261.00 |
| Aug 14, 2026 | 31.38 | 31.58 | 30.98 | 30.98 | 53509.00 |
| Aug 13, 2026 | 31.40 | 32.00 | 31.12 | 31.94 | 33130.00 |
| Aug 12, 2026 | 30.76 | 31.34 | 30.76 | 31.28 | 86656.00 |
| Aug 11, 2026 | 30.22 | 30.53 | 30.14 | 30.33 | 55610.00 |
| Aug 10, 2026 | 30.94 | 31.00 | 30.08 | 30.08 | 97036.00 |
| Aug 07, 2026 | 30.29 | 30.57 | 30.16 | 30.52 | 112983.0 |
| Aug 06, 2026 | 30.13 | 30.72 | 29.42 | 30.50 | 69345.00 |
| Aug 05, 2026 | 31.12 | 31.12 | 30.36 | 30.52 | 131203.0 |
| Aug 04, 2026 | 29.48 | 30.54 | 29.40 | 30.45 | 104398.0 |
| Aug 03, 2026 | 29.18 | 29.18 | 27.96 | 28.66 | 310534.0 |
| Jul 31, 2026 | 29.62 | 30.13 | 28.48 | 28.48 | 341752.0 |
| Jul 30, 2026 | 26.42 | 28.80 | 26.31 | 28.34 | 621254.0 |
| Jul 29, 2026 | 27.58 | 28.00 | 26.92 | 26.92 | 305980.0 |
| Jul 28, 2026 | 28.58 | 28.70 | 27.55 | 28.10 | 421467.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median