iShares MSCI USA ESG Enh CTB UCITS ETF EUR Hgd A (IE000U7L59A3)
7.768
+0.02
(+0.28%)
EUR |
GER |
Oct 09, 16:00
IE000U7L59A3 Price : 7.768 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 7.77 | 7.781 | 7.756 | 7.768 | 1.058M |
| Oct 08, 2026 | 7.76 | 7.772 | 7.739 | 7.746 | 103482.0 |
| Oct 07, 2026 | 7.807 | 7.809 | 7.748 | 7.761 | 205498.0 |
| Oct 06, 2026 | 7.772 | 7.827 | 7.772 | 7.823 | 89356.00 |
| Oct 05, 2026 | 7.704 | 7.746 | 7.697 | 7.744 | 34341.00 |
| Oct 02, 2026 | 7.675 | 7.719 | 7.675 | 7.704 | 143786.0 |
| Oct 01, 2026 | 7.681 | 7.681 | 7.608 | 7.609 | 125483.0 |
| Sep 30, 2026 | 7.672 | 7.708 | 7.654 | 7.708 | 268030.0 |
| Sep 29, 2026 | 7.674 | 7.703 | 7.65 | 7.658 | 251670.0 |
| Sep 28, 2026 | 7.707 | 7.712 | 7.66 | 7.672 | 59160.00 |
| Sep 25, 2026 | 7.713 | 7.734 | 7.692 | 7.714 | 141785.0 |
| Sep 24, 2026 | 7.671 | 7.694 | 7.647 | 7.665 | 1.695M |
| Sep 23, 2026 | 7.776 | 7.779 | 7.714 | 7.722 | 169126.0 |
| Sep 22, 2026 | 7.774 | 7.782 | 7.757 | 7.765 | 93774.00 |
| Sep 21, 2026 | 7.689 | 7.733 | 7.685 | 7.733 | 36643.00 |
| Sep 18, 2026 | 7.663 | 7.663 | 7.619 | 7.626 | 109746.0 |
| Sep 17, 2026 | 7.608 | 7.644 | 7.608 | 7.629 | 172684.0 |
| Sep 16, 2026 | 7.598 | 7.606 | 7.584 | 7.606 | 1.246M |
| Sep 15, 2026 | 7.592 | 7.604 | 7.569 | 7.576 | 121258.0 |
| Sep 14, 2026 | 7.611 | 7.617 | 7.592 | 7.617 | 32786.00 |
| Sep 11, 2026 | 7.63 | 7.681 | 7.623 | 7.668 | 64493.00 |
| Sep 10, 2026 | 7.666 | 7.666 | 7.598 | 7.615 | 67278.00 |
| Sep 09, 2026 | 7.691 | 7.696 | 7.639 | 7.645 | 65050.00 |
| Sep 08, 2026 | 7.714 | 7.726 | 7.689 | 7.703 | 76914.00 |
| Sep 07, 2026 | 7.739 | 7.739 | 7.716 | 7.719 | 84454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median