iShares MSCI USA ESG Enh CTB UCITS ETF EUR Hgd A (IE000U7L59A3)
7.699
-0.09
(-1.19%)
EUR |
GER |
Aug 31, 16:00
IE000U7L59A3 Price : 7.699 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 7.725 | 7.732 | 7.696 | 7.699 | 39686.00 |
| Aug 28, 2026 | 7.758 | 7.797 | 7.754 | 7.792 | 205995.0 |
| Aug 27, 2026 | 7.73 | 7.753 | 7.729 | 7.746 | 95859.00 |
| Aug 26, 2026 | 7.697 | 7.701 | 7.69 | 7.695 | 106665.0 |
| Aug 25, 2026 | 7.701 | 7.719 | 7.683 | 7.698 | 102420.0 |
| Aug 24, 2026 | 7.681 | 7.689 | 7.671 | 7.683 | 32172.00 |
| Aug 21, 2026 | 7.678 | 7.703 | 7.678 | 7.701 | 53631.00 |
| Aug 20, 2026 | 7.742 | 7.742 | 7.699 | 7.699 | 97137.00 |
| Aug 19, 2026 | 7.714 | 7.761 | 7.711 | 7.749 | 59995.00 |
| Aug 18, 2026 | 7.735 | 7.736 | 7.72 | 7.72 | 62985.00 |
| Aug 17, 2026 | 7.822 | 7.824 | 7.793 | 7.793 | 41142.00 |
| Aug 14, 2026 | 7.828 | 7.831 | 7.802 | 7.808 | 43538.00 |
| Aug 13, 2026 | 7.776 | 7.836 | 7.776 | 7.808 | 98374.00 |
| Aug 12, 2026 | 7.768 | 7.785 | 7.763 | 7.773 | 103036.0 |
| Aug 11, 2026 | 7.776 | 7.794 | 7.769 | 7.769 | 72663.00 |
| Aug 10, 2026 | 7.788 | 7.80 | 7.774 | 7.78 | 30687.00 |
| Aug 07, 2026 | 7.743 | 7.789 | 7.742 | 7.789 | 46655.00 |
| Aug 06, 2026 | 7.76 | 7.768 | 7.741 | 7.741 | 99859.00 |
| Aug 05, 2026 | 7.786 | 7.808 | 7.761 | 7.767 | 82835.00 |
| Aug 04, 2026 | 7.633 | 7.72 | 7.619 | 7.718 | 131488.0 |
| Aug 03, 2026 | 7.545 | 7.594 | 7.539 | 7.594 | 245499.0 |
| Jul 31, 2026 | 7.484 | 7.502 | 7.432 | 7.455 | 205708.0 |
| Jul 30, 2026 | 7.371 | 7.424 | 7.346 | 7.406 | 158388.0 |
| Jul 29, 2026 | 7.471 | 7.479 | 7.40 | 7.40 | 138934.0 |
| Jul 28, 2026 | 7.426 | 7.467 | 7.414 | 7.467 | 189626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median