iShares Blockchain Technology UCITS ETF (Acc) (IE000RDRMSD1)
15.60
+0.60
(+4.03%)
USD |
GER |
Aug 27, 16:00
IE000RDRMSD1 Price : 15.60 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 15.21 | 15.69 | 15.15 | 15.60 | 94103.00 |
| Aug 26, 2026 | 15.29 | 15.29 | 14.95 | 15.00 | 12239.00 |
| Aug 25, 2026 | 14.98 | 15.21 | 14.69 | 15.21 | 50155.00 |
| Aug 24, 2026 | 14.79 | 15.04 | 14.66 | 15.04 | 43418.00 |
| Aug 21, 2026 | 15.03 | 15.46 | 14.86 | 14.90 | 19339.00 |
| Aug 20, 2026 | 14.47 | 14.75 | 14.39 | 14.54 | 68389.00 |
| Aug 19, 2026 | 13.69 | 14.23 | 13.58 | 14.23 | 24033.00 |
| Aug 18, 2026 | 14.29 | 14.34 | 13.90 | 13.96 | 13557.00 |
| Aug 17, 2026 | 14.41 | 14.41 | 14.27 | 14.38 | 10832.00 |
| Aug 14, 2026 | 14.27 | 14.29 | 13.98 | 14.01 | 11089.00 |
| Aug 13, 2026 | 14.30 | 14.67 | 14.29 | 14.34 | 16408.00 |
| Aug 12, 2026 | 14.21 | 14.54 | 14.17 | 14.20 | 8484.00 |
| Aug 11, 2026 | 13.97 | 14.33 | 13.97 | 14.10 | 12642.00 |
| Aug 10, 2026 | 14.36 | 14.46 | 13.90 | 13.90 | 22931.00 |
| Aug 07, 2026 | 14.20 | 14.44 | 14.00 | 14.25 | 12431.00 |
| Aug 06, 2026 | 14.26 | 14.52 | 13.94 | 14.41 | 13773.00 |
| Aug 05, 2026 | 14.74 | 14.80 | 14.43 | 14.46 | 25693.00 |
| Aug 04, 2026 | 14.80 | 14.82 | 14.53 | 14.81 | 32781.00 |
| Aug 03, 2026 | 14.33 | 14.63 | 13.80 | 14.63 | 34935.00 |
| Jul 31, 2026 | 14.78 | 14.92 | 13.99 | 14.07 | 39824.00 |
| Jul 30, 2026 | 13.42 | 14.65 | 13.35 | 14.48 | 18259.00 |
| Jul 29, 2026 | 14.36 | 14.52 | 13.70 | 13.70 | 12604.00 |
| Jul 28, 2026 | 14.51 | 14.52 | 13.92 | 14.37 | 21412.00 |
| Jul 27, 2026 | 15.10 | 15.19 | 14.43 | 14.43 | 20436.00 |
| Jul 24, 2026 | 15.38 | 15.45 | 14.70 | 15.05 | 6527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median