iShares Blockchain Technology UCITS ETF (Acc) (IE000RDRMSD1)
15.11
+0.32
(+2.16%)
USD |
GER |
Sep 17, 16:00
IE000RDRMSD1 Price : 15.11 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 14.99 | 15.22 | 14.94 | 15.11 | 49132.00 |
| Sep 16, 2026 | 14.74 | 14.88 | 14.64 | 14.79 | 25623.00 |
| Sep 15, 2026 | 15.26 | 15.32 | 14.84 | 15.00 | 40902.00 |
| Sep 14, 2026 | 15.22 | 15.47 | 15.03 | 15.40 | 24642.00 |
| Sep 11, 2026 | 15.10 | 15.68 | 15.10 | 15.64 | 31702.00 |
| Sep 10, 2026 | 15.40 | 15.40 | 14.97 | 15.21 | 28106.00 |
| Sep 09, 2026 | 15.87 | 15.97 | 15.49 | 15.51 | 53137.00 |
| Sep 08, 2026 | 15.52 | 15.89 | 15.51 | 15.89 | 25511.00 |
| Sep 07, 2026 | 15.77 | 15.77 | 15.54 | 15.59 | 16527.00 |
| Sep 04, 2026 | 15.60 | 15.70 | 15.36 | 15.60 | 32342.00 |
| Sep 03, 2026 | 14.62 | 15.57 | 14.54 | 15.57 | 33840.00 |
| Sep 02, 2026 | 14.37 | 14.45 | 14.15 | 14.34 | 5906.00 |
| Sep 01, 2026 | 14.97 | 14.98 | 14.33 | 14.59 | 29153.00 |
| Aug 31, 2026 | 14.57 | 14.66 | 14.42 | 14.54 | 13327.00 |
| Aug 28, 2026 | 15.37 | 15.37 | 14.88 | 14.93 | 84944.00 |
| Aug 27, 2026 | 15.21 | 15.69 | 15.15 | 15.60 | 94103.00 |
| Aug 26, 2026 | 15.29 | 15.29 | 14.95 | 15.00 | 12239.00 |
| Aug 25, 2026 | 14.98 | 15.21 | 14.69 | 15.21 | 50155.00 |
| Aug 24, 2026 | 14.79 | 15.04 | 14.66 | 15.04 | 43418.00 |
| Aug 21, 2026 | 15.03 | 15.46 | 14.86 | 14.90 | 19339.00 |
| Aug 20, 2026 | 14.47 | 14.75 | 14.39 | 14.54 | 68389.00 |
| Aug 19, 2026 | 13.69 | 14.23 | 13.58 | 14.23 | 24033.00 |
| Aug 18, 2026 | 14.29 | 14.34 | 13.90 | 13.96 | 13557.00 |
| Aug 17, 2026 | 14.41 | 14.41 | 14.27 | 14.38 | 10832.00 |
| Aug 14, 2026 | 14.27 | 14.29 | 13.98 | 14.01 | 11089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median