iShares Blockchain Technology UCITS ETF (Acc) (IE000RDRMSD1)
14.49
-0.48
(-3.22%)
USD |
GER |
Oct 08, 16:00
IE000RDRMSD1 Price : 14.49 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 14.89 | 14.96 | 14.48 | 14.49 | 130830.0 |
| Oct 07, 2026 | 15.44 | 15.45 | 14.89 | 14.97 | 24746.00 |
| Oct 06, 2026 | 15.44 | 15.66 | 15.44 | 15.61 | 19572.00 |
| Oct 05, 2026 | 15.62 | 15.70 | 15.35 | 15.38 | 132578.0 |
| Oct 02, 2026 | 15.53 | 16.03 | 15.49 | 15.51 | 17337.00 |
| Oct 01, 2026 | 15.49 | 15.49 | 15.05 | 15.11 | 34659.00 |
| Sep 30, 2026 | 15.56 | 15.77 | 15.26 | 15.30 | 10654.00 |
| Sep 29, 2026 | 15.68 | 15.90 | 15.66 | 15.70 | 34536.00 |
| Sep 28, 2026 | 15.89 | 16.10 | 15.66 | 15.66 | 24788.00 |
| Sep 25, 2026 | 16.61 | 16.72 | 16.00 | 16.05 | 19029.00 |
| Sep 24, 2026 | 16.44 | 16.72 | 16.25 | 16.36 | 22962.00 |
| Sep 23, 2026 | 17.02 | 17.02 | 16.74 | 16.92 | 55164.00 |
| Sep 22, 2026 | 16.56 | 17.07 | 16.45 | 16.91 | 55880.00 |
| Sep 21, 2026 | 16.42 | 16.86 | 16.40 | 16.73 | 136122.0 |
| Sep 18, 2026 | 15.40 | 15.88 | 15.40 | 15.86 | 69625.00 |
| Sep 17, 2026 | 14.99 | 15.22 | 14.94 | 15.11 | 49132.00 |
| Sep 16, 2026 | 14.74 | 14.88 | 14.64 | 14.79 | 25623.00 |
| Sep 15, 2026 | 15.26 | 15.32 | 14.84 | 15.00 | 40902.00 |
| Sep 14, 2026 | 15.22 | 15.47 | 15.03 | 15.40 | 24642.00 |
| Sep 11, 2026 | 15.10 | 15.68 | 15.10 | 15.64 | 31702.00 |
| Sep 10, 2026 | 15.40 | 15.40 | 14.97 | 15.21 | 28106.00 |
| Sep 09, 2026 | 15.87 | 15.97 | 15.49 | 15.51 | 53137.00 |
| Sep 08, 2026 | 15.52 | 15.89 | 15.51 | 15.89 | 25511.00 |
| Sep 07, 2026 | 15.77 | 15.77 | 15.54 | 15.59 | 16527.00 |
| Sep 04, 2026 | 15.60 | 15.70 | 15.36 | 15.60 | 32342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median