iShares € Flexible Inc Bond Active UCITS ETF EUR D (IE000NHAIBN0)
4.93
-0.01
(-0.14%)
EUR |
STU |
Aug 28, 16:00
IE000NHAIBN0 Price : 4.93 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.957 | 4.957 | 4.93 | 4.93 | 1500.00 |
| Aug 27, 2026 | 4.922 | 4.949 | 4.922 | 4.937 | 1500.00 |
| Aug 26, 2026 | 4.94 | 4.94 | 4.928 | 4.928 | 16.00 |
| Aug 25, 2026 | 4.921 | 4.945 | 4.920 | 4.933 | 16.00 |
| Aug 24, 2026 | 4.925 | 4.932 | 4.92 | 4.92 | 2000.00 |
| Aug 21, 2026 | 4.926 | 4.952 | 4.926 | 4.931 | 2000.00 |
| Aug 20, 2026 | 4.925 | 4.940 | 4.925 | 4.928 | 2000.00 |
| Aug 19, 2026 | 4.922 | 4.945 | 4.922 | 4.938 | 2000.00 |
| Aug 18, 2026 | 4.934 | 4.954 | 4.929 | 4.929 | 2000.00 |
| Aug 17, 2026 | 4.942 | 4.954 | 4.938 | 4.945 | 2000.00 |
| Aug 14, 2026 | 4.953 | 4.960 | 4.94 | 4.94 | 2000.00 |
| Aug 13, 2026 | 4.917 | 4.953 | 4.917 | 4.939 | 60600.00 |
| Aug 12, 2026 | 4.934 | 4.948 | 4.929 | 4.938 | 60600.00 |
| Aug 11, 2026 | 4.941 | 4.944 | 4.930 | 4.937 | 60600.00 |
| Aug 10, 2026 | 4.924 | 4.956 | 4.924 | 4.943 | 60600.00 |
| Aug 07, 2026 | 4.926 | 4.947 | 4.926 | 4.934 | 60600.00 |
| Aug 06, 2026 | 4.917 | 4.943 | 4.917 | 4.936 | 60600.00 |
| Aug 05, 2026 | 4.939 | 4.947 | 4.929 | 4.933 | 60600.00 |
| Aug 04, 2026 | 4.93 | 4.947 | 4.929 | 4.941 | 60600.00 |
| Aug 03, 2026 | 4.915 | 4.931 | 4.914 | 4.93 | 60600.00 |
| Jul 31, 2026 | 4.921 | 4.933 | 4.914 | 4.917 | 60600.00 |
| Jul 30, 2026 | 4.894 | 4.915 | 4.884 | 4.906 | 60600.00 |
| Jul 29, 2026 | 4.919 | 4.924 | 4.912 | 4.914 | 405.00 |
| Jul 28, 2026 | 4.906 | 4.935 | 4.906 | 4.923 | 405.00 |
| Jul 27, 2026 | 4.912 | 4.944 | 4.912 | 4.92 | 405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median