iShares € Flexible Inc Bond Active UCITS ETF EUR D (IE000NHAIBN0)
4.893
-0.01
(-0.20%)
EUR |
STU |
Sep 18, 16:00
IE000NHAIBN0 Price : 4.893 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.904 | 4.91 | 4.882 | 4.893 | 1000.00 |
| Sep 17, 2026 | 4.871 | 4.911 | 4.871 | 4.903 | 1000.00 |
| Sep 16, 2026 | 4.878 | 4.891 | 4.877 | 4.885 | 7500.00 |
| Sep 15, 2026 | 4.879 | 4.886 | 4.866 | 4.881 | 7500.00 |
| Sep 14, 2026 | 4.890 | 4.89 | 4.871 | 4.879 | 14000.00 |
| Sep 11, 2026 | 4.883 | 4.898 | 4.883 | 4.89 | 14000.00 |
| Sep 10, 2026 | 4.907 | 4.912 | 4.897 | 4.897 | 14000.00 |
| Sep 09, 2026 | 4.911 | 4.918 | 4.906 | 4.907 | 14000.00 |
| Sep 08, 2026 | 4.92 | 4.936 | 4.911 | 4.911 | 11500.00 |
| Sep 07, 2026 | 4.92 | 4.927 | 4.92 | 4.92 | 1500.00 |
| Sep 04, 2026 | 4.909 | 4.93 | 4.909 | 4.917 | 1500.00 |
| Sep 03, 2026 | 4.912 | 4.919 | 4.906 | 4.911 | 1500.00 |
| Sep 02, 2026 | 4.910 | 4.924 | 4.906 | 4.913 | 1500.00 |
| Sep 01, 2026 | 4.927 | 4.941 | 4.924 | 4.924 | 1500.00 |
| Aug 31, 2026 | 4.929 | 4.937 | 4.924 | 4.932 | 1500.00 |
| Aug 28, 2026 | 4.957 | 4.957 | 4.93 | 4.93 | 1500.00 |
| Aug 27, 2026 | 4.922 | 4.949 | 4.922 | 4.937 | 1500.00 |
| Aug 26, 2026 | 4.94 | 4.94 | 4.928 | 4.928 | 16.00 |
| Aug 25, 2026 | 4.921 | 4.945 | 4.920 | 4.933 | 16.00 |
| Aug 24, 2026 | 4.925 | 4.932 | 4.92 | 4.92 | 2000.00 |
| Aug 21, 2026 | 4.926 | 4.952 | 4.926 | 4.931 | 2000.00 |
| Aug 20, 2026 | 4.925 | 4.940 | 4.925 | 4.928 | 2000.00 |
| Aug 19, 2026 | 4.922 | 4.945 | 4.922 | 4.938 | 2000.00 |
| Aug 18, 2026 | 4.934 | 4.954 | 4.929 | 4.929 | 2000.00 |
| Aug 17, 2026 | 4.942 | 4.954 | 4.938 | 4.945 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median