iShares € Flexible Inc Bond Active UCITS ETF EUR D (IE000NHAIBN0)
4.859
-0.01
(-0.16%)
EUR |
STU |
Oct 09, 16:00
IE000NHAIBN0 Price : 4.859 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.862 | 4.867 | 4.846 | 4.859 | 1700.00 |
| Oct 08, 2026 | 4.870 | 4.873 | 4.866 | 4.867 | 1700.00 |
| Oct 07, 2026 | 4.858 | 4.891 | 4.858 | 4.871 | 1700.00 |
| Oct 06, 2026 | 4.87 | 4.871 | 4.854 | 4.864 | 1700.00 |
| Oct 05, 2026 | 4.867 | 4.886 | 4.860 | 4.869 | 1700.00 |
| Oct 02, 2026 | 4.868 | 4.883 | 4.861 | 4.873 | 2000.00 |
| Oct 01, 2026 | 4.865 | 4.884 | 4.865 | 4.874 | 2000.00 |
| Sep 30, 2026 | 4.862 | 4.881 | 4.862 | 4.866 | 2000.00 |
| Sep 29, 2026 | 4.865 | 4.87 | 4.860 | 4.863 | 20.00 |
| Sep 28, 2026 | 4.873 | 4.88 | 4.868 | 4.871 | 20.00 |
| Sep 25, 2026 | 4.873 | 4.898 | 4.863 | 4.874 | 20.00 |
| Sep 24, 2026 | 4.893 | 4.895 | 4.878 | 4.879 | 20.00 |
| Sep 23, 2026 | 4.896 | 4.914 | 4.895 | 4.895 | 1000.00 |
| Sep 22, 2026 | 4.889 | 4.910 | 4.889 | 4.901 | 1000.00 |
| Sep 21, 2026 | 4.893 | 4.901 | 4.885 | 4.891 | 1000.00 |
| Sep 18, 2026 | 4.904 | 4.91 | 4.882 | 4.893 | 1000.00 |
| Sep 17, 2026 | 4.871 | 4.911 | 4.871 | 4.903 | 1000.00 |
| Sep 16, 2026 | 4.878 | 4.891 | 4.877 | 4.885 | 7500.00 |
| Sep 15, 2026 | 4.879 | 4.886 | 4.866 | 4.881 | 7500.00 |
| Sep 14, 2026 | 4.890 | 4.89 | 4.871 | 4.879 | 14000.00 |
| Sep 11, 2026 | 4.883 | 4.898 | 4.883 | 4.89 | 14000.00 |
| Sep 10, 2026 | 4.907 | 4.912 | 4.897 | 4.897 | 14000.00 |
| Sep 09, 2026 | 4.911 | 4.918 | 4.906 | 4.907 | 14000.00 |
| Sep 08, 2026 | 4.92 | 4.936 | 4.911 | 4.911 | 11500.00 |
| Sep 07, 2026 | 4.92 | 4.927 | 4.92 | 4.92 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median