Invesco EUR Corp Bd ESG Sh Dur MF UCITS ETF Dist (IE000MUAJIF4)
4.980
0.00 (0.00%)
EUR |
GER |
Aug 28, 16:00
IE000MUAJIF4 Price : 4.980 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.986 | 4.987 | 4.980 | 4.980 | 49.00 |
| Aug 27, 2026 | 4.991 | 4.991 | 4.984 | 4.984 | 0.000 |
| Aug 26, 2026 | 4.998 | 4.998 | 4.987 | 4.988 | 13437.00 |
| Aug 25, 2026 | 4.987 | 4.990 | 4.987 | 4.990 | 1.000 |
| Aug 24, 2026 | 4.990 | 4.990 | 4.982 | 4.982 | 1743.00 |
| Aug 21, 2026 | 4.986 | 4.991 | 4.980 | 4.984 | 14.00 |
| Aug 20, 2026 | 4.986 | 4.986 | 4.980 | 4.980 | 0.000 |
| Aug 19, 2026 | 4.984 | 4.984 | 4.974 | 4.983 | 1.000 |
| Aug 18, 2026 | 4.985 | 4.990 | 4.978 | 4.984 | 4.000 |
| Aug 17, 2026 | 4.986 | 4.991 | 4.986 | 4.990 | 1.000 |
| Aug 14, 2026 | 4.991 | 4.992 | 4.986 | 4.990 | 3909.00 |
| Aug 13, 2026 | 4.991 | 4.995 | 4.991 | 4.995 | 0.000 |
| Aug 12, 2026 | 4.990 | 4.994 | 4.990 | 4.990 | 250.00 |
| Aug 11, 2026 | 4.985 | 4.990 | 4.985 | 4.990 | 2000.00 |
| Aug 10, 2026 | 4.992 | 4.993 | 4.989 | 4.989 | 0.000 |
| Aug 07, 2026 | 4.990 | 4.994 | 4.990 | 4.994 | 0.000 |
| Aug 06, 2026 | 4.997 | 4.997 | 4.997 | 4.997 | 0.000 |
| Aug 05, 2026 | 5.000 | 5.002 | 4.998 | 4.998 | 1.000 |
| Aug 04, 2026 | 4.989 | 4.999 | 4.989 | 4.999 | 0.000 |
| Aug 03, 2026 | 4.988 | 4.989 | 4.988 | 4.989 | 0.000 |
| Jul 31, 2026 | 4.983 | 4.984 | 4.982 | 4.982 | 2989.00 |
| Jul 30, 2026 | 4.979 | 4.984 | 4.971 | 4.983 | 312.00 |
| Jul 29, 2026 | 4.980 | 4.987 | 4.976 | 4.976 | 10.00 |
| Jul 28, 2026 | 4.954 | 4.985 | 4.954 | 4.985 | 24989.00 |
| Jul 27, 2026 | 4.982 | 4.982 | 4.977 | 4.977 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median