Invesco EUR Corp Bd ESG Sh Dur MF UCITS ETF Dist (IE000MUAJIF4)
4.914
0.00 (0.00%)
EUR |
GER |
Oct 09, 16:00
IE000MUAJIF4 Price : 4.914 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.914 | 4.916 | 4.914 | 4.914 | 0.000 |
| Oct 08, 2026 | 4.910 | 4.912 | 4.907 | 4.912 | 0.000 |
| Oct 07, 2026 | 4.913 | 4.914 | 4.908 | 4.914 | 1887.00 |
| Oct 06, 2026 | 4.894 | 4.915 | 4.894 | 4.915 | 0.000 |
| Oct 05, 2026 | 4.913 | 4.919 | 4.904 | 4.906 | 935.00 |
| Oct 02, 2026 | 4.917 | 4.917 | 4.904 | 4.904 | 4076.00 |
| Oct 01, 2026 | 4.895 | 4.906 | 4.895 | 4.906 | 2.000 |
| Sep 30, 2026 | 4.896 | 4.899 | 4.894 | 4.897 | 1.000 |
| Sep 29, 2026 | 4.889 | 4.894 | 4.889 | 4.889 | 0.000 |
| Sep 28, 2026 | 4.892 | 4.892 | 4.885 | 4.885 | 0.000 |
| Sep 25, 2026 | 4.898 | 4.898 | 4.889 | 4.889 | 35.00 |
| Sep 24, 2026 | 4.896 | 4.896 | 4.885 | 4.885 | 0.000 |
| Sep 23, 2026 | 4.912 | 4.912 | 4.888 | 4.892 | 166.00 |
| Sep 22, 2026 | 4.908 | 4.911 | 4.906 | 4.906 | 0.000 |
| Sep 21, 2026 | 4.908 | 4.908 | 4.908 | 4.908 | 0.000 |
| Sep 18, 2026 | 4.906 | 4.906 | 4.899 | 4.899 | 0.000 |
| Sep 17, 2026 | 4.903 | 4.913 | 4.903 | 4.906 | 2.000 |
| Sep 16, 2026 | 4.899 | 4.903 | 4.899 | 4.901 | 1805.00 |
| Sep 15, 2026 | 4.896 | 4.896 | 4.894 | 4.896 | 1.000 |
| Sep 14, 2026 | 4.904 | 4.904 | 4.893 | 4.893 | 0.000 |
| Sep 11, 2026 | 4.907 | 4.907 | 4.906 | 4.906 | 0.000 |
| Sep 10, 2026 | 4.926 | 4.926 | 4.905 | 4.905 | 200.00 |
| Sep 09, 2026 | 4.969 | 4.969 | 4.960 | 4.960 | 1.000 |
| Sep 08, 2026 | 4.961 | 4.970 | 4.961 | 4.970 | 2.000 |
| Sep 07, 2026 | 4.975 | 4.976 | 4.971 | 4.971 | 1622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median