BNP Paribas Easy ESG Enhanced US UCITS ETF EUR RC (IE000LIYGB49)
14129.91
+51.73
(+0.37%)
EUR |
PAR |
Sep 02, 16:00
IE000LIYGB49 Price : 14129.91 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 14064.41 | 14064.41 | 14064.41 | 14129.91 | 0.000 |
| Sep 01, 2026 | 14135.52 | 14135.52 | 14135.52 | 14078.18 | 0.000 |
| Aug 31, 2026 | 14188.52 | 14188.52 | 14188.52 | 14110.07 | 0.000 |
| Aug 28, 2026 | 14178.98 | 14178.98 | 14178.98 | 14295.07 | 0.000 |
| Aug 27, 2026 | 14130.98 | 14130.98 | 14130.98 | 14160.30 | 0.000 |
| Aug 26, 2026 | 14047.14 | 14047.14 | 14047.14 | 14062.29 | 0.000 |
| Aug 25, 2026 | 14055.44 | 14055.44 | 14055.44 | 14025.19 | 0.000 |
| Aug 24, 2026 | 13995.19 | 13995.19 | 13995.19 | 13995.19 | 0.000 |
| Aug 21, 2026 | 13958.54 | 13958.54 | 13958.54 | 14020.08 | 0.000 |
| Aug 20, 2026 | 14104.49 | 14104.49 | 14104.49 | 14029.12 | 0.000 |
| Aug 19, 2026 | 14138.33 | 14138.33 | 14138.33 | 14138.82 | 0.000 |
| Aug 18, 2026 | 14217.76 | 14217.76 | 14217.76 | 14169.02 | 0.000 |
| Aug 17, 2026 | 14365.66 | 14365.66 | 14365.66 | 14316.20 | 0.000 |
| Aug 14, 2026 | 14413.17 | 14413.17 | 14413.17 | 14342.40 | 0.000 |
| Aug 13, 2026 | 14361.97 | 14361.97 | 14361.97 | 14401.09 | 0.000 |
| Aug 12, 2026 | 14316.34 | 14316.34 | 14316.34 | 14316.34 | 0.000 |
| Aug 11, 2026 | 14331.62 | 14331.62 | 14331.62 | 14313.88 | 0.000 |
| Aug 10, 2026 | 14376.78 | 14376.78 | 14376.78 | 14330.66 | 0.000 |
| Aug 07, 2026 | 14324.95 | 14324.95 | 14324.95 | 14348.05 | 0.000 |
| Aug 06, 2026 | 14282.80 | 14282.80 | 14282.80 | 14314.95 | 0.000 |
| Aug 05, 2026 | 14358.54 | 14358.54 | 14358.54 | 14311.30 | 0.000 |
| Aug 04, 2026 | 14129.09 | 14129.09 | 14129.09 | 14256.65 | 0.000 |
| Aug 03, 2026 | 13940.62 | 13940.62 | 13940.62 | 14050.60 | 0.000 |
| Jul 31, 2026 | 13846.51 | 13846.51 | 13846.51 | 13788.28 | 0.000 |
| Jul 30, 2026 | 13725.44 | 13725.44 | 13725.44 | 13698.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median