BNP Paribas Easy ESG Enhanced US UCITS ETF EUR RC (IE000LIYGB49)
14880.23
+55.74
(+0.38%)
EUR |
PAR |
Oct 09, 16:00
IE000LIYGB49 Price : 14880.23 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 14880.23 | 14880.23 | 14880.23 | 14880.23 | 0.000 |
| Oct 08, 2026 | 14858.99 | 14858.99 | 14858.99 | 14824.49 | 0.000 |
| Oct 07, 2026 | 14889.07 | 14889.07 | 14889.07 | 14866.97 | 0.000 |
| Oct 06, 2026 | 14863.90 | 14863.90 | 14863.90 | 14886.31 | 0.000 |
| Oct 05, 2026 | 14760.40 | 14760.40 | 14760.40 | 14789.79 | 0.000 |
| Oct 02, 2026 | 14618.39 | 14618.39 | 14618.39 | 14656.87 | 0.000 |
| Oct 01, 2026 | 14559.04 | 14559.04 | 14559.04 | 14523.19 | 0.000 |
| Sep 30, 2026 | 14466.47 | 14466.47 | 14466.47 | 14527.46 | 0.000 |
| Sep 29, 2026 | 14461.80 | 14461.80 | 14461.80 | 14447.21 | 0.000 |
| Sep 28, 2026 | 14479.06 | 14479.06 | 14479.06 | 14434.62 | 0.000 |
| Sep 25, 2026 | 14485.77 | 14485.77 | 14485.77 | 14472.69 | 0.000 |
| Sep 24, 2026 | 14404.16 | 14404.16 | 14404.16 | 14411.63 | 0.000 |
| Sep 23, 2026 | 14545.19 | 14545.19 | 14545.19 | 14489.09 | 0.000 |
| Sep 22, 2026 | 14486.01 | 14486.01 | 14486.01 | 14496.27 | 0.000 |
| Sep 21, 2026 | 14306.34 | 14306.34 | 14306.34 | 14403.55 | 0.000 |
| Sep 18, 2026 | 14286.80 | 14286.80 | 14286.80 | 14211.77 | 0.000 |
| Sep 17, 2026 | 14139.43 | 14139.43 | 14139.43 | 14203.31 | 0.000 |
| Sep 16, 2026 | 14111.13 | 14111.13 | 14111.13 | 14111.13 | 0.000 |
| Sep 15, 2026 | 14088.95 | 14088.95 | 14088.95 | 14036.60 | 0.000 |
| Sep 14, 2026 | 14072.08 | 14072.08 | 14072.08 | 14087.40 | 0.000 |
| Sep 11, 2026 | 14017.42 | 14017.42 | 14017.42 | 14127.71 | 0.000 |
| Sep 10, 2026 | 14031.87 | 14031.87 | 14031.87 | 13974.60 | 0.000 |
| Sep 09, 2026 | 14096.80 | 14096.80 | 14096.80 | 13999.02 | 0.000 |
| Sep 08, 2026 | 14171.33 | 14171.33 | 14171.33 | 14122.66 | 0.000 |
| Sep 07, 2026 | 14145.19 | 14145.19 | 14145.19 | 14145.19 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median