iShares € Corp Bond ESG SRI UCITS ETF EUR Acc (IE000L2TO2T2)
5.323
-0.01
(-0.15%)
EUR |
GER |
Oct 08, 16:00
IE000L2TO2T2 Price : 5.323 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.32 | 5.323 | 5.313 | 5.323 | 61222.00 |
| Oct 07, 2026 | 5.331 | 5.331 | 5.320 | 5.331 | 51223.00 |
| Oct 06, 2026 | 5.318 | 5.339 | 5.312 | 5.335 | 960646.0 |
| Oct 05, 2026 | 5.307 | 5.325 | 5.305 | 5.317 | 858239.0 |
| Oct 02, 2026 | 5.333 | 5.333 | 5.31 | 5.316 | 45218.00 |
| Oct 01, 2026 | 5.296 | 5.311 | 5.292 | 5.307 | 44160.00 |
| Sep 30, 2026 | 5.301 | 5.304 | 5.298 | 5.302 | 33165.00 |
| Sep 29, 2026 | 5.283 | 5.298 | 5.283 | 5.293 | 78796.00 |
| Sep 28, 2026 | 5.283 | 5.293 | 5.280 | 5.280 | 15050.00 |
| Sep 25, 2026 | 5.304 | 5.304 | 5.288 | 5.296 | 119017.0 |
| Sep 24, 2026 | 5.299 | 5.304 | 5.292 | 5.292 | 53092.00 |
| Sep 23, 2026 | 5.332 | 5.332 | 5.300 | 5.300 | 16068.00 |
| Sep 22, 2026 | 5.328 | 5.335 | 5.323 | 5.328 | 45773.00 |
| Sep 21, 2026 | 5.322 | 5.337 | 5.322 | 5.333 | 270947.0 |
| Sep 18, 2026 | 5.324 | 5.325 | 5.310 | 5.314 | 29240.00 |
| Sep 17, 2026 | 5.318 | 5.331 | 5.318 | 5.331 | 44832.00 |
| Sep 16, 2026 | 5.311 | 5.320 | 5.304 | 5.320 | 30393.00 |
| Sep 15, 2026 | 5.31 | 5.31 | 5.302 | 5.309 | 38374.00 |
| Sep 14, 2026 | 5.325 | 5.325 | 5.303 | 5.313 | 159162.0 |
| Sep 11, 2026 | 5.325 | 5.329 | 5.321 | 5.328 | 40529.00 |
| Sep 10, 2026 | 5.351 | 5.351 | 5.325 | 5.325 | 86363.00 |
| Sep 09, 2026 | 5.36 | 5.36 | 5.346 | 5.35 | 42366.00 |
| Sep 08, 2026 | 5.365 | 5.37 | 5.360 | 5.37 | 32996.00 |
| Sep 07, 2026 | 5.372 | 5.373 | 5.364 | 5.366 | 73485.00 |
| Sep 04, 2026 | 5.372 | 5.374 | 5.367 | 5.374 | 52182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median