iShares € Corp Bond ESG SRI UCITS ETF EUR Acc (IE000L2TO2T2)
5.392
-0.01
(-0.10%)
EUR |
GER |
Aug 27, 16:00
IE000L2TO2T2 Price : 5.392 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 5.397 | 5.400 | 5.387 | 5.392 | 85059.00 |
| Aug 26, 2026 | 5.406 | 5.406 | 5.395 | 5.398 | 21825.00 |
| Aug 25, 2026 | 5.392 | 5.401 | 5.389 | 5.401 | 96256.00 |
| Aug 24, 2026 | 5.399 | 5.399 | 5.387 | 5.393 | 9860.00 |
| Aug 21, 2026 | 5.391 | 5.397 | 5.39 | 5.393 | 6526.00 |
| Aug 20, 2026 | 5.374 | 5.393 | 5.374 | 5.392 | 36136.00 |
| Aug 19, 2026 | 5.384 | 5.391 | 5.382 | 5.389 | 93608.00 |
| Aug 18, 2026 | 5.393 | 5.393 | 5.383 | 5.387 | 75569.00 |
| Aug 17, 2026 | 5.408 | 5.408 | 5.398 | 5.398 | 184539.0 |
| Aug 14, 2026 | 5.409 | 5.410 | 5.402 | 5.406 | 7915.00 |
| Aug 13, 2026 | 5.409 | 5.418 | 5.408 | 5.412 | 55766.00 |
| Aug 12, 2026 | 5.411 | 5.416 | 5.407 | 5.41 | 21201.00 |
| Aug 11, 2026 | 5.403 | 5.413 | 5.395 | 5.408 | 30704.00 |
| Aug 10, 2026 | 5.416 | 5.416 | 5.403 | 5.407 | 38379.00 |
| Aug 07, 2026 | 5.412 | 5.418 | 5.408 | 5.417 | 57802.00 |
| Aug 06, 2026 | 5.416 | 5.419 | 5.413 | 5.415 | 83717.00 |
| Aug 05, 2026 | 5.420 | 5.420 | 5.411 | 5.418 | 33759.00 |
| Aug 04, 2026 | 5.399 | 5.416 | 5.399 | 5.416 | 24736.00 |
| Aug 03, 2026 | 5.413 | 5.413 | 5.398 | 5.405 | 15398.00 |
| Jul 31, 2026 | 5.397 | 5.403 | 5.387 | 5.390 | 27411.00 |
| Jul 30, 2026 | 5.385 | 5.397 | 5.385 | 5.393 | 20629.00 |
| Jul 29, 2026 | 5.396 | 5.398 | 5.386 | 5.387 | 45236.00 |
| Jul 28, 2026 | 5.399 | 5.406 | 5.394 | 5.406 | 19931.00 |
| Jul 27, 2026 | 5.399 | 5.405 | 5.389 | 5.394 | 326648.0 |
| Jul 24, 2026 | 5.382 | 5.386 | 5.373 | 5.382 | 45191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median