iShares € Corp Bond ESG SRI UCITS ETF EUR Acc (IE000L2TO2T2)
5.331
+0.01
(+0.19%)
EUR |
GER |
Sep 17, 16:00
IE000L2TO2T2 Price : 5.331 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.318 | 5.331 | 5.318 | 5.331 | 44832.00 |
| Sep 16, 2026 | 5.311 | 5.320 | 5.304 | 5.320 | 30393.00 |
| Sep 15, 2026 | 5.31 | 5.31 | 5.302 | 5.309 | 38374.00 |
| Sep 14, 2026 | 5.325 | 5.325 | 5.303 | 5.313 | 159162.0 |
| Sep 11, 2026 | 5.325 | 5.329 | 5.321 | 5.328 | 40529.00 |
| Sep 10, 2026 | 5.351 | 5.351 | 5.325 | 5.325 | 86363.00 |
| Sep 09, 2026 | 5.36 | 5.36 | 5.346 | 5.35 | 42366.00 |
| Sep 08, 2026 | 5.365 | 5.37 | 5.360 | 5.37 | 32996.00 |
| Sep 07, 2026 | 5.372 | 5.373 | 5.364 | 5.366 | 73485.00 |
| Sep 04, 2026 | 5.372 | 5.374 | 5.367 | 5.374 | 52182.00 |
| Sep 03, 2026 | 5.364 | 5.372 | 5.362 | 5.371 | 53667.00 |
| Sep 02, 2026 | 5.355 | 5.36 | 5.353 | 5.36 | 21209.00 |
| Sep 01, 2026 | 5.370 | 5.370 | 5.359 | 5.363 | 202497.0 |
| Aug 31, 2026 | 5.376 | 5.382 | 5.370 | 5.370 | 124245.0 |
| Aug 28, 2026 | 5.389 | 5.390 | 5.380 | 5.384 | 112201.0 |
| Aug 27, 2026 | 5.397 | 5.400 | 5.387 | 5.392 | 85059.00 |
| Aug 26, 2026 | 5.406 | 5.406 | 5.395 | 5.398 | 21825.00 |
| Aug 25, 2026 | 5.392 | 5.401 | 5.389 | 5.401 | 96256.00 |
| Aug 24, 2026 | 5.399 | 5.399 | 5.387 | 5.393 | 9860.00 |
| Aug 21, 2026 | 5.391 | 5.397 | 5.39 | 5.393 | 6526.00 |
| Aug 20, 2026 | 5.374 | 5.393 | 5.374 | 5.392 | 36136.00 |
| Aug 19, 2026 | 5.384 | 5.391 | 5.382 | 5.389 | 93608.00 |
| Aug 18, 2026 | 5.393 | 5.393 | 5.383 | 5.387 | 75569.00 |
| Aug 17, 2026 | 5.408 | 5.408 | 5.398 | 5.398 | 184539.0 |
| Aug 14, 2026 | 5.409 | 5.410 | 5.402 | 5.406 | 7915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median