Xtrackers S&P500 EqlWg Scrd&ScrndUCITS ETF 2C EURH (IE000IDLWOL4)
13.46
-0.05
(-0.36%)
EUR |
GER |
Sep 17, 16:00
IE000IDLWOL4 Price : 13.46 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 13.48 | 13.53 | 13.46 | 13.46 | 29243.00 |
| Sep 16, 2026 | 13.52 | 13.52 | 13.50 | 13.51 | 1084.00 |
| Sep 15, 2026 | 13.52 | 13.56 | 13.49 | 13.51 | 3814.00 |
| Sep 14, 2026 | 13.55 | 13.58 | 13.51 | 13.54 | 16665.00 |
| Sep 11, 2026 | 13.53 | 13.55 | 13.52 | 13.54 | 55556.00 |
| Sep 10, 2026 | 13.59 | 13.61 | 13.47 | 13.50 | 20264.00 |
| Sep 09, 2026 | 13.67 | 13.68 | 13.57 | 13.57 | 31344.00 |
| Sep 08, 2026 | 13.75 | 13.76 | 13.72 | 13.72 | 14758.00 |
| Sep 07, 2026 | 13.79 | 13.80 | 13.74 | 13.77 | 6245.00 |
| Sep 04, 2026 | 13.88 | 13.88 | 13.83 | 13.85 | 3232.00 |
| Sep 03, 2026 | 13.81 | 13.90 | 13.81 | 13.90 | 16398.00 |
| Sep 02, 2026 | 13.76 | 13.83 | 13.75 | 13.83 | 16078.00 |
| Sep 01, 2026 | 13.89 | 13.89 | 13.79 | 13.79 | 12989.00 |
| Aug 31, 2026 | 13.90 | 13.93 | 13.87 | 13.88 | 25940.00 |
| Aug 28, 2026 | 13.99 | 14.01 | 13.95 | 13.98 | 5716.00 |
| Aug 27, 2026 | 14.03 | 14.03 | 13.97 | 14.02 | 21292.00 |
| Aug 26, 2026 | 13.99 | 14.02 | 13.99 | 14.02 | 2363.00 |
| Aug 25, 2026 | 14.06 | 14.06 | 13.99 | 14.01 | 4532.00 |
| Aug 24, 2026 | 14.01 | 14.03 | 13.99 | 14.00 | 14224.00 |
| Aug 21, 2026 | 13.92 | 14.02 | 13.91 | 14.02 | 3173.00 |
| Aug 20, 2026 | 13.99 | 14.01 | 13.97 | 14.00 | 1963.00 |
| Aug 19, 2026 | 13.82 | 14.03 | 13.82 | 14.03 | 9724.00 |
| Aug 18, 2026 | 13.88 | 13.89 | 13.86 | 13.87 | 10218.00 |
| Aug 17, 2026 | 13.97 | 13.99 | 13.90 | 13.90 | 2255.00 |
| Aug 14, 2026 | 14.01 | 14.01 | 13.99 | 13.99 | 1848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median