Xtrackers S&P500 EqlWg Scrd&ScrndUCITS ETF 2C EURH (IE000IDLWOL4)

13.04 -0.06 (-0.43%) EUR  |  GER  |  Jun 11, 16:00
More

IE000IDLWOL4 Price : 13.04 for June 11, 2026

Price Chart

View Price for IE000IDLWOL4.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Jun 11, 2026 13.01 13.08 13.01 13.04 1460.00
Jun 10, 2026 13.11 13.17 13.06 13.09 15681.00
Jun 09, 2026 13.07 13.18 13.03 13.03 53232.00
Jun 08, 2026 13.03 13.13 13.03 13.08 7244.00
Jun 05, 2026 13.21 13.23 13.16 13.16 11770.00
Jun 04, 2026 13.16 13.23 13.16 13.21 5799.00
Jun 03, 2026 13.14 13.17 13.11 13.16 10669.00
Jun 02, 2026 13.12 13.19 13.09 13.14 2806.00
Jun 01, 2026 13.10 13.10 13.05 13.10 6815.00
May 29, 2026 13.16 13.16 13.09 13.12 7838.00
May 28, 2026 13.06 13.08 12.99 13.08 16025.00
May 27, 2026 13.07 13.10 13.04 13.07 26865.00
May 26, 2026 13.04 13.06 12.99 13.03 14877.00
May 25, 2026 13.08 13.12 13.04 13.07 3190.00
May 22, 2026 12.90 12.97 12.89 12.97 52641.00
May 21, 2026 12.80 12.83 12.69 12.77 102160.0
May 20, 2026 12.69 12.78 12.64 12.78 5338.00
May 19, 2026 12.75 12.78 12.69 12.71 11768.00
May 18, 2026 12.65 12.76 12.64 12.74 22200.00
May 15, 2026 12.79 12.79 12.71 12.71 20265.00
May 14, 2026 12.77 12.85 12.77 12.85 26300.00
May 13, 2026 12.81 12.83 12.75 12.75 6175.00
May 12, 2026 12.84 12.84 12.75 12.75 6881.00
May 11, 2026 12.87 12.88 12.84 12.84 20493.00
May 08, 2026 12.81 12.89 12.79 12.84 30226.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median