Xtrackers S&P500 EqlWg Scrd&ScrndUCITS ETF 2C EURH (IE000IDLWOL4)
14.02
+0.01
(+0.06%)
EUR |
GER |
Aug 27, 16:00
IE000IDLWOL4 Price : 14.02 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 14.03 | 14.03 | 13.97 | 14.02 | 21292.00 |
| Aug 26, 2026 | 13.99 | 14.02 | 13.99 | 14.02 | 2363.00 |
| Aug 25, 2026 | 14.06 | 14.06 | 13.99 | 14.01 | 4532.00 |
| Aug 24, 2026 | 14.01 | 14.03 | 13.99 | 14.00 | 14224.00 |
| Aug 21, 2026 | 13.92 | 14.02 | 13.91 | 14.02 | 3173.00 |
| Aug 20, 2026 | 13.99 | 14.01 | 13.97 | 14.00 | 1963.00 |
| Aug 19, 2026 | 13.82 | 14.03 | 13.82 | 14.03 | 9724.00 |
| Aug 18, 2026 | 13.88 | 13.89 | 13.86 | 13.87 | 10218.00 |
| Aug 17, 2026 | 13.97 | 13.99 | 13.90 | 13.90 | 2255.00 |
| Aug 14, 2026 | 14.01 | 14.01 | 13.99 | 13.99 | 1848.00 |
| Aug 13, 2026 | 13.94 | 13.97 | 13.93 | 13.93 | 27184.00 |
| Aug 12, 2026 | 13.88 | 13.89 | 13.84 | 13.88 | 3991.00 |
| Aug 11, 2026 | 13.82 | 13.91 | 13.82 | 13.87 | 23902.00 |
| Aug 10, 2026 | 13.86 | 13.86 | 13.83 | 13.84 | 3683.00 |
| Aug 07, 2026 | 13.76 | 13.84 | 13.76 | 13.84 | 6023.00 |
| Aug 06, 2026 | 13.83 | 13.85 | 13.76 | 13.76 | 430.00 |
| Aug 05, 2026 | 13.84 | 13.87 | 13.78 | 13.78 | 21765.00 |
| Aug 04, 2026 | 13.65 | 13.72 | 13.60 | 13.72 | 40590.00 |
| Aug 03, 2026 | 13.56 | 13.62 | 13.56 | 13.58 | 21593.00 |
| Jul 31, 2026 | 13.61 | 13.61 | 13.47 | 13.47 | 23714.00 |
| Jul 30, 2026 | 13.58 | 13.59 | 13.44 | 13.44 | 2617.00 |
| Jul 29, 2026 | 13.70 | 13.70 | 13.62 | 13.62 | 7409.00 |
| Jul 28, 2026 | 13.53 | 13.67 | 13.52 | 13.67 | 14515.00 |
| Jul 27, 2026 | 13.57 | 13.57 | 13.48 | 13.48 | 8408.00 |
| Jul 24, 2026 | 13.35 | 13.46 | 13.35 | 13.46 | 3327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median