JPM US RschEnhIdx Eqt SRI PAd Atv UCITS ETF EURA (IE000I5MBLC4)
38.36
+0.03
(+0.08%)
EUR |
GER |
Oct 07, 16:00
IE000I5MBLC4 Price : 38.36 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 38.39 | 38.50 | 38.26 | 38.36 | 8.000 |
| Oct 06, 2026 | 38.22 | 38.37 | 38.13 | 38.33 | 59.00 |
| Oct 05, 2026 | 37.96 | 38.10 | 37.88 | 38.06 | 3032.00 |
| Oct 02, 2026 | 37.57 | 37.70 | 37.57 | 37.70 | 4.000 |
| Oct 01, 2026 | 37.46 | 37.48 | 37.30 | 37.30 | 269.00 |
| Sep 30, 2026 | 37.24 | 37.42 | 37.14 | 37.42 | 55.00 |
| Sep 29, 2026 | 37.32 | 37.41 | 37.26 | 37.26 | 6.000 |
| Sep 28, 2026 | 37.36 | 37.36 | 37.22 | 37.22 | 7.000 |
| Sep 25, 2026 | 37.29 | 37.30 | 37.26 | 37.26 | 3.000 |
| Sep 24, 2026 | 37.06 | 37.11 | 37.04 | 37.08 | 1717.00 |
| Sep 23, 2026 | 37.48 | 37.48 | 37.26 | 37.26 | 3.000 |
| Sep 22, 2026 | 37.34 | 37.45 | 37.34 | 37.35 | 3.000 |
| Sep 21, 2026 | 36.86 | 37.12 | 36.83 | 37.12 | 63.00 |
| Sep 18, 2026 | 36.77 | 36.77 | 36.62 | 36.62 | 207.00 |
| Sep 17, 2026 | 36.50 | 36.62 | 36.50 | 36.62 | 4.000 |
| Sep 16, 2026 | 36.22 | 36.30 | 36.22 | 36.30 | 122.00 |
| Sep 15, 2026 | 36.18 | 36.24 | 36.12 | 36.12 | 83.00 |
| Sep 14, 2026 | 36.14 | 36.28 | 36.14 | 36.28 | 71.00 |
| Sep 11, 2026 | 36.04 | 36.28 | 36.04 | 36.28 | 0.000 |
| Sep 10, 2026 | 36.06 | 36.06 | 35.84 | 35.89 | 1304.00 |
| Sep 09, 2026 | 36.18 | 36.18 | 35.98 | 35.98 | 28.00 |
| Sep 08, 2026 | 36.42 | 36.42 | 36.28 | 36.28 | 64.00 |
| Sep 07, 2026 | 36.50 | 36.61 | 36.39 | 36.39 | 11068.00 |
| Sep 04, 2026 | 36.74 | 36.74 | 36.48 | 36.48 | 0.000 |
| Sep 03, 2026 | 36.40 | 36.74 | 36.40 | 36.74 | 11666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median