JPM US RschEnhIdx Eqt SRI PAd Atv UCITS ETF EURA (IE000I5MBLC4)
36.30
+0.06
(+0.17%)
EUR |
GER |
Aug 25, 16:00
IE000I5MBLC4 Price : 36.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.38 | 36.38 | 36.30 | 36.30 | 0.000 |
| Aug 24, 2026 | 36.19 | 36.24 | 36.19 | 36.24 | 0.000 |
| Aug 21, 2026 | 36.04 | 36.30 | 36.04 | 36.30 | 3001.00 |
| Aug 20, 2026 | 36.39 | 36.39 | 36.16 | 36.24 | 180.00 |
| Aug 19, 2026 | 36.42 | 36.45 | 36.42 | 36.45 | 0.000 |
| Aug 18, 2026 | 36.56 | 36.62 | 36.49 | 36.49 | 7332.00 |
| Aug 17, 2026 | 36.92 | 36.92 | 36.68 | 36.78 | 6023.00 |
| Aug 14, 2026 | 37.18 | 37.20 | 36.88 | 36.88 | 1655.00 |
| Aug 13, 2026 | 37.03 | 37.10 | 37.02 | 37.10 | 0.000 |
| Aug 12, 2026 | 36.90 | 36.92 | 36.90 | 36.92 | 1.000 |
| Aug 11, 2026 | 36.98 | 37.06 | 36.93 | 36.93 | 2163.00 |
| Aug 10, 2026 | 36.98 | 37.06 | 36.94 | 36.98 | 7.000 |
| Aug 07, 2026 | 36.86 | 36.98 | 36.86 | 36.98 | 0.000 |
| Aug 06, 2026 | 36.85 | 36.85 | 36.80 | 36.80 | 0.000 |
| Aug 05, 2026 | 36.98 | 37.06 | 36.85 | 36.85 | 50.00 |
| Aug 04, 2026 | 36.41 | 36.76 | 36.32 | 36.76 | 90.00 |
| Aug 03, 2026 | 36.01 | 36.23 | 35.98 | 36.23 | 6253.00 |
| Jul 31, 2026 | 35.70 | 35.78 | 35.58 | 35.58 | 3116.00 |
| Jul 30, 2026 | 35.36 | 35.37 | 35.26 | 35.26 | 5537.00 |
| Jul 29, 2026 | 35.84 | 35.90 | 35.61 | 35.61 | 2900.00 |
| Jul 28, 2026 | 35.62 | 35.86 | 35.62 | 35.86 | 0.000 |
| Jul 27, 2026 | 35.80 | 35.90 | 35.58 | 35.58 | 3495.00 |
| Jul 24, 2026 | 35.48 | 35.64 | 35.48 | 35.64 | 1798.00 |
| Jul 23, 2026 | 35.64 | 35.67 | 35.38 | 35.38 | 993.00 |
| Jul 22, 2026 | 35.84 | 35.89 | 35.80 | 35.89 | 1864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median