JPM US RschEnhIdx Eqt SRI PAd Atv UCITS ETF EURA (IE000I5MBLC4)
36.62
+0.33
(+0.91%)
EUR |
GER |
Sep 17, 16:00
IE000I5MBLC4 Price : 36.62 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 36.50 | 36.62 | 36.50 | 36.62 | 4.000 |
| Sep 16, 2026 | 36.22 | 36.30 | 36.22 | 36.30 | 122.00 |
| Sep 15, 2026 | 36.18 | 36.24 | 36.12 | 36.12 | 83.00 |
| Sep 14, 2026 | 36.14 | 36.28 | 36.14 | 36.28 | 71.00 |
| Sep 11, 2026 | 36.04 | 36.28 | 36.04 | 36.28 | 0.000 |
| Sep 10, 2026 | 36.06 | 36.06 | 35.84 | 35.89 | 1304.00 |
| Sep 09, 2026 | 36.18 | 36.18 | 35.98 | 35.98 | 28.00 |
| Sep 08, 2026 | 36.42 | 36.42 | 36.28 | 36.28 | 64.00 |
| Sep 07, 2026 | 36.50 | 36.61 | 36.39 | 36.39 | 11068.00 |
| Sep 04, 2026 | 36.74 | 36.74 | 36.48 | 36.48 | 0.000 |
| Sep 03, 2026 | 36.40 | 36.74 | 36.40 | 36.74 | 11666.00 |
| Sep 02, 2026 | 36.40 | 36.47 | 36.32 | 36.47 | 1.000 |
| Sep 01, 2026 | 36.62 | 36.62 | 36.40 | 36.40 | 92.00 |
| Aug 31, 2026 | 36.73 | 36.73 | 36.51 | 36.51 | 6000.00 |
| Aug 28, 2026 | 36.70 | 37.00 | 36.70 | 37.00 | 1.000 |
| Aug 27, 2026 | 36.46 | 36.65 | 36.46 | 36.65 | 3000.00 |
| Aug 26, 2026 | 36.31 | 36.31 | 36.28 | 36.28 | 100.00 |
| Aug 25, 2026 | 36.38 | 36.38 | 36.30 | 36.30 | 0.000 |
| Aug 24, 2026 | 36.19 | 36.24 | 36.19 | 36.24 | 0.000 |
| Aug 21, 2026 | 36.04 | 36.30 | 36.04 | 36.30 | 3001.00 |
| Aug 20, 2026 | 36.39 | 36.39 | 36.16 | 36.24 | 180.00 |
| Aug 19, 2026 | 36.42 | 36.45 | 36.42 | 36.45 | 0.000 |
| Aug 18, 2026 | 36.56 | 36.62 | 36.49 | 36.49 | 7332.00 |
| Aug 17, 2026 | 36.92 | 36.92 | 36.68 | 36.78 | 6023.00 |
| Aug 14, 2026 | 37.18 | 37.20 | 36.88 | 36.88 | 1655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median