iShares € Corp Bond Enhcd Active UCITS ETF EUR Acc (IE000BUIVY49)
5.186
0.00 (0.00%)
EUR |
GER |
Aug 28, 16:00
IE000BUIVY49 Price : 5.186 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.19 | 5.192 | 5.185 | 5.186 | 27801.00 |
| Aug 27, 2026 | 5.199 | 5.199 | 5.190 | 5.190 | 0.000 |
| Aug 26, 2026 | 5.207 | 5.207 | 5.196 | 5.196 | 0.000 |
| Aug 25, 2026 | 5.194 | 5.202 | 5.194 | 5.202 | 32.00 |
| Aug 24, 2026 | 5.196 | 5.196 | 5.189 | 5.189 | 0.000 |
| Aug 21, 2026 | 5.192 | 5.201 | 5.19 | 5.19 | 5000.00 |
| Aug 20, 2026 | 5.192 | 5.194 | 5.19 | 5.191 | 1000.00 |
| Aug 19, 2026 | 5.187 | 5.188 | 5.182 | 5.188 | 10501.00 |
| Aug 18, 2026 | 5.191 | 5.197 | 5.183 | 5.183 | 72.00 |
| Aug 17, 2026 | 5.196 | 5.204 | 5.196 | 5.203 | 0.000 |
| Aug 14, 2026 | 5.216 | 5.216 | 5.203 | 5.203 | 8.000 |
| Aug 13, 2026 | 5.212 | 5.218 | 5.21 | 5.218 | 3735.00 |
| Aug 12, 2026 | 5.207 | 5.213 | 5.207 | 5.209 | 5000.00 |
| Aug 11, 2026 | 5.199 | 5.207 | 5.199 | 5.207 | 71.00 |
| Aug 10, 2026 | 5.205 | 5.211 | 5.202 | 5.202 | 0.000 |
| Aug 07, 2026 | 5.206 | 5.219 | 5.206 | 5.212 | 1.000 |
| Aug 06, 2026 | 5.211 | 5.212 | 5.211 | 5.212 | 0.000 |
| Aug 05, 2026 | 5.218 | 5.218 | 5.213 | 5.213 | 0.000 |
| Aug 04, 2026 | 5.201 | 5.211 | 5.201 | 5.211 | 365.00 |
| Aug 03, 2026 | 5.199 | 5.203 | 5.199 | 5.203 | 0.000 |
| Jul 31, 2026 | 5.194 | 5.194 | 5.187 | 5.187 | 0.000 |
| Jul 30, 2026 | 5.188 | 5.189 | 5.186 | 5.189 | 0.000 |
| Jul 29, 2026 | 5.193 | 5.196 | 5.191 | 5.191 | 5529.00 |
| Jul 28, 2026 | 5.202 | 5.208 | 5.199 | 5.202 | 1389.00 |
| Jul 27, 2026 | 5.195 | 5.205 | 5.195 | 5.197 | 7008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median