iShares € Corp Bond Enhcd Active UCITS ETF EUR Acc (IE000BUIVY49)
5.115
0.00 (0.00%)
EUR |
GER |
Oct 08, 16:00
IE000BUIVY49 Price : 5.115 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.114 | 5.115 | 5.107 | 5.115 | 0.000 |
| Oct 07, 2026 | 5.116 | 5.116 | 5.113 | 5.115 | 0.000 |
| Oct 06, 2026 | 5.111 | 5.121 | 5.111 | 5.117 | 324.00 |
| Oct 05, 2026 | 5.115 | 5.115 | 5.109 | 5.109 | 0.000 |
| Oct 02, 2026 | 5.120 | 5.120 | 5.106 | 5.106 | 147.00 |
| Oct 01, 2026 | 5.093 | 5.106 | 5.093 | 5.106 | 0.000 |
| Sep 30, 2026 | 5.099 | 5.099 | 5.088 | 5.098 | 17654.00 |
| Sep 29, 2026 | 5.086 | 5.095 | 5.086 | 5.091 | 585.00 |
| Sep 28, 2026 | 5.098 | 5.098 | 5.087 | 5.090 | 500.00 |
| Sep 25, 2026 | 5.107 | 5.107 | 5.093 | 5.093 | 0.000 |
| Sep 24, 2026 | 5.114 | 5.117 | 5.089 | 5.089 | 60344.00 |
| Sep 23, 2026 | 5.130 | 5.130 | 5.089 | 5.102 | 281073.0 |
| Sep 22, 2026 | 5.117 | 5.129 | 5.115 | 5.126 | 1630.00 |
| Sep 21, 2026 | 5.124 | 5.136 | 5.124 | 5.136 | 5.000 |
| Sep 18, 2026 | 5.123 | 5.130 | 5.118 | 5.118 | 15.00 |
| Sep 17, 2026 | 5.117 | 5.130 | 5.117 | 5.130 | 0.000 |
| Sep 16, 2026 | 5.115 | 5.119 | 5.115 | 5.119 | 0.000 |
| Sep 15, 2026 | 5.113 | 5.119 | 5.110 | 5.110 | 201.00 |
| Sep 14, 2026 | 5.122 | 5.122 | 5.113 | 5.113 | 14.00 |
| Sep 11, 2026 | 5.13 | 5.131 | 5.120 | 5.127 | 9265.00 |
| Sep 10, 2026 | 5.159 | 5.159 | 5.133 | 5.136 | 6688.00 |
| Sep 09, 2026 | 5.161 | 5.161 | 5.14 | 5.144 | 10000.00 |
| Sep 08, 2026 | 5.166 | 5.172 | 5.165 | 5.166 | 830.00 |
| Sep 07, 2026 | 5.17 | 5.173 | 5.163 | 5.163 | 400.00 |
| Sep 04, 2026 | 5.168 | 5.173 | 5.168 | 5.173 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median