iShares € Corp Bond Enhcd Active UCITS ETF EUR Acc (IE000BUIVY49)
5.130
+0.01
(+0.21%)
EUR |
GER |
Sep 17, 16:00
IE000BUIVY49 Price : 5.130 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.117 | 5.130 | 5.117 | 5.130 | 0.000 |
| Sep 16, 2026 | 5.115 | 5.119 | 5.115 | 5.119 | 0.000 |
| Sep 15, 2026 | 5.113 | 5.119 | 5.110 | 5.110 | 201.00 |
| Sep 14, 2026 | 5.122 | 5.122 | 5.113 | 5.113 | 14.00 |
| Sep 11, 2026 | 5.13 | 5.131 | 5.120 | 5.127 | 9265.00 |
| Sep 10, 2026 | 5.159 | 5.159 | 5.133 | 5.136 | 6688.00 |
| Sep 09, 2026 | 5.161 | 5.161 | 5.14 | 5.144 | 10000.00 |
| Sep 08, 2026 | 5.166 | 5.172 | 5.165 | 5.166 | 830.00 |
| Sep 07, 2026 | 5.17 | 5.173 | 5.163 | 5.163 | 400.00 |
| Sep 04, 2026 | 5.168 | 5.173 | 5.168 | 5.173 | 0.000 |
| Sep 03, 2026 | 5.165 | 5.175 | 5.164 | 5.168 | 10.00 |
| Sep 02, 2026 | 5.162 | 5.167 | 5.158 | 5.160 | 1710.00 |
| Sep 01, 2026 | 5.173 | 5.181 | 5.168 | 5.169 | 1379.00 |
| Aug 31, 2026 | 5.185 | 5.185 | 5.175 | 5.175 | 0.000 |
| Aug 28, 2026 | 5.19 | 5.192 | 5.185 | 5.186 | 27801.00 |
| Aug 27, 2026 | 5.199 | 5.199 | 5.190 | 5.190 | 0.000 |
| Aug 26, 2026 | 5.207 | 5.207 | 5.196 | 5.196 | 0.000 |
| Aug 25, 2026 | 5.194 | 5.202 | 5.194 | 5.202 | 32.00 |
| Aug 24, 2026 | 5.196 | 5.196 | 5.189 | 5.189 | 0.000 |
| Aug 21, 2026 | 5.192 | 5.201 | 5.19 | 5.19 | 5000.00 |
| Aug 20, 2026 | 5.192 | 5.194 | 5.19 | 5.191 | 1000.00 |
| Aug 19, 2026 | 5.187 | 5.188 | 5.182 | 5.188 | 10501.00 |
| Aug 18, 2026 | 5.191 | 5.197 | 5.183 | 5.183 | 72.00 |
| Aug 17, 2026 | 5.196 | 5.204 | 5.196 | 5.203 | 0.000 |
| Aug 14, 2026 | 5.216 | 5.216 | 5.203 | 5.203 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median