Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (IE0006IP4XZ8)
774.50
0.00 (0.00%)
EUR |
SWX |
Aug 27, 16:00
IE0006IP4XZ8 Price : 774.50 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 774.50 | 774.50 | 774.50 | 774.50 | 0.000 |
| Aug 26, 2026 | 773.70 | 774.50 | 773.10 | 774.50 | 938.00 |
| Aug 25, 2026 | 773.70 | 774.40 | 772.50 | 772.50 | 537.00 |
| Aug 24, 2026 | 772.90 | 772.90 | 771.00 | 771.00 | 277.00 |
| Aug 21, 2026 | 773.50 | 773.50 | 773.50 | 773.50 | 0.000 |
| Aug 20, 2026 | 772.60 | 775.30 | 772.60 | 773.50 | 213.00 |
| Aug 19, 2026 | 776.70 | 776.70 | 776.70 | 776.70 | 0.000 |
| Aug 18, 2026 | 776.00 | 776.70 | 776.00 | 776.70 | 168.00 |
| Aug 17, 2026 | 786.40 | 786.40 | 786.40 | 786.40 | 0.000 |
| Aug 14, 2026 | 786.40 | 786.40 | 786.40 | 786.40 | 15.00 |
| Aug 13, 2026 | 782.00 | 782.00 | 781.80 | 781.80 | 16.00 |
| Aug 12, 2026 | 779.80 | 781.40 | 779.80 | 781.10 | 344.00 |
| Aug 11, 2026 | 780.80 | 782.40 | 779.80 | 779.80 | 162.00 |
| Aug 10, 2026 | 778.70 | 778.70 | 778.70 | 778.70 | 0.000 |
| Aug 07, 2026 | 778.70 | 778.70 | 778.70 | 778.70 | 15.00 |
| Aug 06, 2026 | 778.80 | 779.00 | 778.80 | 779.00 | 467.00 |
| Aug 05, 2026 | 782.50 | 782.50 | 778.80 | 778.80 | 528.00 |
| Aug 04, 2026 | 767.80 | 769.20 | 767.80 | 769.20 | 1112.00 |
| Aug 03, 2026 | 758.60 | 761.90 | 758.60 | 761.90 | 209.00 |
| Jul 31, 2026 | 751.90 | 752.80 | 748.90 | 748.90 | 42.00 |
| Jul 30, 2026 | 743.30 | 746.30 | 743.20 | 746.30 | 438.00 |
| Jul 29, 2026 | 748.60 | 748.60 | 748.60 | 748.60 | 0.000 |
| Jul 28, 2026 | 746.80 | 748.60 | 746.30 | 748.60 | 335.00 |
| Jul 27, 2026 | 753.40 | 753.40 | 753.40 | 753.40 | 87.00 |
| Jul 24, 2026 | 747.40 | 747.40 | 745.40 | 745.40 | 368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median