Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (IE0006IP4XZ8)
765.90
-0.70
(-0.09%)
EUR |
SWX |
Sep 17, 16:00
IE0006IP4XZ8 Price : 765.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 765.50 | 765.90 | 765.50 | 765.90 | 93.00 |
| Sep 16, 2026 | 766.60 | 766.60 | 766.60 | 766.60 | 0.000 |
| Sep 15, 2026 | 766.10 | 766.60 | 766.10 | 766.60 | 102.00 |
| Sep 14, 2026 | 765.60 | 765.60 | 765.60 | 765.60 | 174.00 |
| Sep 11, 2026 | 771.50 | 771.50 | 771.50 | 771.50 | 385.00 |
| Sep 10, 2026 | 764.60 | 766.30 | 764.00 | 765.50 | 4587.00 |
| Sep 09, 2026 | 771.00 | 771.00 | 768.50 | 768.50 | 1032.00 |
| Sep 08, 2026 | 774.20 | 775.40 | 774.20 | 775.40 | 909.00 |
| Sep 07, 2026 | 777.60 | 777.70 | 777.30 | 777.30 | 60.00 |
| Sep 04, 2026 | 779.10 | 780.00 | 779.10 | 780.00 | 258.00 |
| Sep 03, 2026 | 773.60 | 775.80 | 773.20 | 775.70 | 218.00 |
| Sep 02, 2026 | 769.40 | 769.40 | 769.40 | 769.40 | 1930.00 |
| Sep 01, 2026 | 770.40 | 770.40 | 770.40 | 770.40 | 15.00 |
| Aug 31, 2026 | 776.70 | 776.70 | 773.80 | 774.20 | 1498.00 |
| Aug 28, 2026 | 780.30 | 780.50 | 780.30 | 780.50 | 122.00 |
| Aug 27, 2026 | 774.50 | 774.50 | 774.50 | 774.50 | 0.000 |
| Aug 26, 2026 | 773.70 | 774.50 | 773.10 | 774.50 | 938.00 |
| Aug 25, 2026 | 773.70 | 774.40 | 772.50 | 772.50 | 537.00 |
| Aug 24, 2026 | 772.90 | 772.90 | 771.00 | 771.00 | 277.00 |
| Aug 21, 2026 | 773.50 | 773.50 | 773.50 | 773.50 | 0.000 |
| Aug 20, 2026 | 772.60 | 775.30 | 772.60 | 773.50 | 213.00 |
| Aug 19, 2026 | 776.70 | 776.70 | 776.70 | 776.70 | 0.000 |
| Aug 18, 2026 | 776.00 | 776.70 | 776.00 | 776.70 | 168.00 |
| Aug 17, 2026 | 786.40 | 786.40 | 786.40 | 786.40 | 0.000 |
| Aug 14, 2026 | 786.40 | 786.40 | 786.40 | 786.40 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median