IE0006IP4XZ8 Price: 777.80

Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (IE0006IP4XZ8)

777.80 0.00 (0.00%) USD | SWX | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	777.80	777.80	777.80	777.80	0.000
Oct 06, 2026	777.80	777.80	777.80	777.80	0.000
Oct 05, 2026	776.00	777.80	774.80	777.80	1032.00
Oct 02, 2026	778.10	778.10	778.00	778.00	186.00
Oct 01, 2026	767.90	767.90	767.30	767.40	119.00
Sep 30, 2026	772.40	775.50	772.40	775.10	733.00
Sep 29, 2026	774.80	774.80	774.80	774.80	99.00
Sep 28, 2026	775.00	775.00	772.80	772.80	255.00
Sep 25, 2026	775.10	776.60	775.10	776.60	272.00
Sep 24, 2026	772.10	772.70	772.10	772.70	144.00
Sep 23, 2026	778.00	778.10	778.00	778.10	342.00
Sep 22, 2026	780.30	783.00	780.30	782.00	403.00
Sep 21, 2026	765.80	765.80	765.80	765.80	0.000
Sep 18, 2026	765.80	765.80	765.80	765.80	171.00
Sep 17, 2026	765.50	765.90	765.50	765.90	93.00
Sep 16, 2026	766.60	766.60	766.60	766.60	0.000
Sep 15, 2026	766.10	766.60	766.10	766.60	102.00
Sep 14, 2026	765.60	765.60	765.60	765.60	174.00
Sep 11, 2026	771.50	771.50	771.50	771.50	385.00
Sep 10, 2026	764.60	766.30	764.00	765.50	4587.00
Sep 09, 2026	771.00	771.00	768.50	768.50	1032.00
Sep 08, 2026	774.20	775.40	774.20	775.40	909.00
Sep 07, 2026	777.60	777.70	777.30	777.30	60.00
Sep 04, 2026	779.10	780.00	779.10	780.00	258.00
Sep 03, 2026	773.60	775.80	773.20	775.70	218.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks