Amundi S&P 500 Screened UCITS ETF EUR Hedged Acc (IE00058MW3M8)
110.66
+0.31
(+0.28%)
EUR |
PAR |
Aug 28, 16:00
IE00058MW3M8 Price : 110.66 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 110.48 | 110.69 | 110.41 | 110.66 | 603.00 |
| Aug 27, 2026 | 110.23 | 110.59 | 110.08 | 110.35 | 1295.00 |
| Aug 26, 2026 | 109.67 | 109.71 | 109.51 | 109.51 | 1796.00 |
| Aug 25, 2026 | 109.62 | 109.91 | 109.37 | 109.56 | 1040.00 |
| Aug 24, 2026 | 109.39 | 109.51 | 109.06 | 109.26 | 2134.00 |
| Aug 21, 2026 | 109.27 | 109.70 | 109.27 | 109.70 | 2090.00 |
| Aug 20, 2026 | 110.08 | 110.10 | 108.82 | 109.53 | 4760.00 |
| Aug 19, 2026 | 109.79 | 110.37 | 109.79 | 110.23 | 13969.00 |
| Aug 18, 2026 | 110.38 | 110.38 | 109.84 | 109.95 | 4812.00 |
| Aug 17, 2026 | 111.33 | 111.39 | 111.14 | 111.24 | 2317.00 |
| Aug 14, 2026 | 111.31 | 111.45 | 111.23 | 111.23 | 914.00 |
| Aug 13, 2026 | 110.72 | 111.52 | 110.72 | 111.06 | 2461.00 |
| Aug 12, 2026 | 110.06 | 110.55 | 109.67 | 110.50 | 2872.00 |
| Aug 11, 2026 | 110.19 | 110.40 | 110.07 | 110.10 | 2686.00 |
| Aug 10, 2026 | 110.42 | 110.55 | 110.25 | 110.25 | 1100.00 |
| Aug 07, 2026 | 109.76 | 110.39 | 109.76 | 110.39 | 1806.00 |
| Aug 06, 2026 | 110.11 | 110.20 | 109.78 | 109.78 | 5562.00 |
| Aug 05, 2026 | 110.59 | 111.07 | 110.34 | 110.45 | 8169.00 |
| Aug 04, 2026 | 108.14 | 109.39 | 107.99 | 109.39 | 15481.00 |
| Aug 03, 2026 | 106.87 | 107.70 | 106.72 | 107.70 | 15818.00 |
| Jul 31, 2026 | 105.80 | 106.24 | 105.22 | 105.55 | 6935.00 |
| Jul 30, 2026 | 103.77 | 105.02 | 103.38 | 104.55 | 7744.00 |
| Jul 29, 2026 | 104.60 | 104.77 | 103.41 | 103.64 | 1401.00 |
| Jul 28, 2026 | 103.98 | 104.70 | 103.77 | 104.70 | 3602.00 |
| Jul 27, 2026 | 105.40 | 105.53 | 103.88 | 103.88 | 10734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median