BNP Paribas Easy ESG Enhanced US UCITS ETF EUR C (IE0000LVTJ08)
14.18
-0.06
(-0.39%)
EUR |
PAR |
Sep 04, 16:00
IE0000LVTJ08 Price : 14.18 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 14.24 | 14.26 | 14.23 | 14.18 | 28007.00 |
| Sep 03, 2026 | 14.10 | 14.24 | 14.10 | 14.24 | 18732.00 |
| Sep 02, 2026 | 14.08 | 14.13 | 14.05 | 14.13 | 28142.00 |
| Sep 01, 2026 | 14.14 | 14.14 | 14.05 | 14.08 | 25741.00 |
| Aug 31, 2026 | 14.18 | 14.18 | 14.10 | 14.10 | 30223.00 |
| Aug 28, 2026 | 14.18 | 14.30 | 14.18 | 14.30 | 9223.00 |
| Aug 27, 2026 | 14.11 | 14.16 | 14.11 | 14.15 | 99976.00 |
| Aug 26, 2026 | 14.04 | 14.07 | 14.03 | 14.06 | 36714.00 |
| Aug 25, 2026 | 14.05 | 14.06 | 14.01 | 14.02 | 11687.00 |
| Aug 24, 2026 | 13.98 | 14.02 | 13.97 | 13.99 | 27279.00 |
| Aug 21, 2026 | 13.95 | 14.03 | 13.95 | 14.03 | 20149.00 |
| Aug 20, 2026 | 14.08 | 14.08 | 13.99 | 14.02 | 40916.00 |
| Aug 19, 2026 | 14.14 | 14.16 | 14.11 | 14.13 | 46940.00 |
| Aug 18, 2026 | 14.22 | 14.22 | 14.17 | 14.17 | 12404.00 |
| Aug 17, 2026 | 14.34 | 14.35 | 14.30 | 14.32 | 21561.00 |
| Aug 14, 2026 | 14.41 | 14.41 | 14.33 | 14.33 | 15742.00 |
| Aug 13, 2026 | 14.36 | 14.46 | 14.36 | 14.40 | 31980.00 |
| Aug 12, 2026 | 14.30 | 14.32 | 14.30 | 14.31 | 57411.00 |
| Aug 11, 2026 | 14.32 | 14.37 | 14.30 | 14.30 | 21151.00 |
| Aug 10, 2026 | 14.36 | 14.36 | 14.32 | 14.33 | 14209.00 |
| Aug 07, 2026 | 14.32 | 14.35 | 14.30 | 14.34 | 26644.00 |
| Aug 06, 2026 | 14.31 | 14.34 | 14.30 | 14.30 | 29863.00 |
| Aug 05, 2026 | 14.35 | 14.40 | 14.32 | 14.32 | 16422.00 |
| Aug 04, 2026 | 14.12 | 14.26 | 14.09 | 14.26 | 25430.00 |
| Aug 03, 2026 | 13.95 | 14.05 | 13.94 | 14.04 | 32082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median