BNP Paribas Easy ESG Enhanced US UCITS ETF EUR C (IE0000LVTJ08)
14.94
+0.07
(+0.47%)
EUR |
PAR |
Oct 12, 16:00
IE0000LVTJ08 Price : 14.94 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 14.93 | 14.95 | 14.92 | 14.94 | 29142.00 |
| Oct 09, 2026 | 14.83 | 14.87 | 14.83 | 14.87 | 32156.00 |
| Oct 08, 2026 | 14.85 | 14.86 | 14.82 | 14.82 | 22845.00 |
| Oct 07, 2026 | 14.89 | 14.94 | 14.85 | 14.87 | 23812.00 |
| Oct 06, 2026 | 14.84 | 14.88 | 14.82 | 14.88 | 29208.00 |
| Oct 05, 2026 | 14.76 | 14.81 | 14.72 | 14.79 | 39356.00 |
| Oct 02, 2026 | 14.62 | 14.83 | 14.62 | 14.66 | 64094.00 |
| Oct 01, 2026 | 14.54 | 14.58 | 14.48 | 14.52 | 19195.00 |
| Sep 30, 2026 | 14.48 | 14.54 | 14.43 | 14.54 | 30648.00 |
| Sep 29, 2026 | 14.42 | 14.51 | 14.42 | 14.45 | 166142.0 |
| Sep 28, 2026 | 14.49 | 14.50 | 14.44 | 14.44 | 70696.00 |
| Sep 25, 2026 | 14.48 | 14.49 | 14.43 | 14.47 | 31855.00 |
| Sep 24, 2026 | 14.39 | 14.45 | 14.37 | 14.38 | 58624.00 |
| Sep 23, 2026 | 14.54 | 14.55 | 14.47 | 14.47 | 46270.00 |
| Sep 22, 2026 | 14.49 | 14.51 | 14.49 | 14.49 | 43826.00 |
| Sep 21, 2026 | 14.32 | 14.40 | 14.32 | 14.40 | 50252.00 |
| Sep 18, 2026 | 14.27 | 14.28 | 14.20 | 14.21 | 61852.00 |
| Sep 17, 2026 | 14.17 | 14.23 | 14.17 | 14.21 | 68567.00 |
| Sep 16, 2026 | 14.08 | 14.11 | 14.06 | 14.08 | 89986.00 |
| Sep 15, 2026 | 14.08 | 14.08 | 14.04 | 14.04 | 41143.00 |
| Sep 14, 2026 | 14.07 | 14.10 | 14.06 | 14.10 | 57230.00 |
| Sep 11, 2026 | 14.04 | 14.14 | 14.04 | 14.14 | 31541.00 |
| Sep 10, 2026 | 14.05 | 14.05 | 13.95 | 13.98 | 34395.00 |
| Sep 09, 2026 | 14.09 | 14.09 | 14.00 | 14.00 | 69343.00 |
| Sep 08, 2026 | 14.14 | 14.16 | 14.12 | 14.12 | 11025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median