iShares US Power Infrastructure ETF (POWR)
24.97
+0.09
(+0.36%)
USD |
NYSEARCA |
Oct 16, 16:00
25.00
+0.03
(+0.12%)
After-Hours: 20:00
POWR 1 Year Total Returns (Daily) : 8.51% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 8.51% |
| October 15, 2026 | 7.24% |
| October 14, 2026 | 8.33% |
| October 13, 2026 | 10.52% |
| October 12, 2026 | 11.45% |
| October 09, 2026 | 8.61% |
| October 08, 2026 | 6.60% |
| October 07, 2026 | 6.90% |
| October 06, 2026 | 7.89% |
| October 05, 2026 | 5.69% |
| October 02, 2026 | 5.79% |
| October 01, 2026 | 4.18% |
| September 30, 2026 | 2.84% |
| September 29, 2026 | 2.85% |
| September 28, 2026 | -0.05% |
| September 25, 2026 | 1.82% |
| September 24, 2026 | 2.04% |
| September 23, 2026 | 3.80% |
| September 22, 2026 | 6.25% |
| September 21, 2026 | 6.10% |
| September 18, 2026 | 4.63% |
| September 17, 2026 | 4.45% |
| September 16, 2026 | 3.13% |
| September 15, 2026 | 4.97% |
| September 14, 2026 | 6.20% |
| Date | Value |
|---|---|
| September 11, 2026 | 9.15% |
| September 10, 2026 | 8.20% |
| September 09, 2026 | 10.55% |
| September 08, 2026 | 12.96% |
| September 04, 2026 | 9.75% |
| September 03, 2026 | 9.45% |
| September 02, 2026 | 6.53% |
| September 01, 2026 | 6.35% |
| August 31, 2026 | 6.18% |
| August 28, 2026 | 7.24% |
| August 27, 2026 | 10.23% |
| August 26, 2026 | 11.22% |
| August 25, 2026 | 9.66% |
| August 24, 2026 | 10.13% |
| August 21, 2026 | 12.74% |
| August 20, 2026 | 14.74% |
| August 19, 2026 | 16.73% |
| August 18, 2026 | 17.18% |
| August 17, 2026 | 18.84% |
| August 14, 2026 | 19.16% |
| August 13, 2026 | 18.14% |
| August 12, 2026 | 18.74% |
| August 11, 2026 | 19.63% |
| August 10, 2026 | 17.10% |
| August 07, 2026 | 18.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median