Ideanomics Inc (IDEX)
0.976
+0.01
(+0.55%)
USD |
NASDAQ |
May 02, 12:36
Ideanomics Total Return Price: 0.976 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.9706 |
| April 30, 2024 | 0.91 |
| April 29, 2024 | 0.904 |
| April 26, 2024 | 0.92 |
| April 25, 2024 | 0.885 |
| April 24, 2024 | 0.851 |
| April 23, 2024 | 0.8794 |
| April 22, 2024 | 0.8304 |
| April 19, 2024 | 0.8251 |
| April 18, 2024 | 0.90 |
| April 17, 2024 | 0.816 |
| April 16, 2024 | 0.7998 |
| April 15, 2024 | 0.8199 |
| April 12, 2024 | 0.8899 |
| April 11, 2024 | 0.92 |
| April 10, 2024 | 0.935 |
| April 09, 2024 | 0.941 |
| April 08, 2024 | 0.9662 |
| April 05, 2024 | 0.9569 |
| April 04, 2024 | 0.9884 |
| April 03, 2024 | 1.03 |
| April 02, 2024 | 1.01 |
| April 01, 2024 | 1.07 |
| March 28, 2024 | 0.95 |
| March 27, 2024 | 0.90 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.92 |
| March 25, 2024 | 0.94 |
| March 22, 2024 | 0.9382 |
| March 21, 2024 | 0.99 |
| March 20, 2024 | 1.02 |
| March 19, 2024 | 0.9803 |
| March 18, 2024 | 1.02 |
| March 15, 2024 | 1.05 |
| March 14, 2024 | 1.01 |
| March 13, 2024 | 1.02 |
| March 12, 2024 | 1.06 |
| March 11, 2024 | 1.06 |
| March 08, 2024 | 1.06 |
| March 07, 2024 | 1.03 |
| March 06, 2024 | 1.03 |
| March 05, 2024 | 1.12 |
| March 04, 2024 | 1.13 |
| March 01, 2024 | 1.07 |
| February 29, 2024 | 1.58 |
| February 28, 2024 | 1.02 |
| February 27, 2024 | 1.01 |
| February 26, 2024 | 1.03 |
| February 23, 2024 | 1.00 |
| February 22, 2024 | 1.02 |
| February 21, 2024 | 1.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7998
Minimum
Apr 16 2024
678.75
Maximum
Feb 08 2021
134.39
Average
102.50
Median
Dec 05 2019
Total Return Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.879 |
| CEA Industries Inc | 0.6996 |
| Urban-gro Inc | 1.88 |
| Nikola Corp | 0.6138 |
| Hydrofarm Holdings Group Inc | 0.92 |