CEA Industries Inc (CEAD)
0.6752
0.00 (0.00%)
USD |
NASDAQ |
May 02, 16:00
0.6752
0.00 (0.00%)
After-Hours: 20:00
CEA Industries Total Return Price: 0.6752 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.6779 |
| April 30, 2024 | 0.7289 |
| April 29, 2024 | 0.729 |
| April 26, 2024 | 0.7227 |
| April 25, 2024 | 0.7243 |
| April 24, 2024 | 0.7025 |
| April 23, 2024 | 0.713 |
| April 22, 2024 | 0.744 |
| April 19, 2024 | 0.711 |
| April 18, 2024 | 0.66 |
| April 17, 2024 | 0.5944 |
| April 16, 2024 | 0.4897 |
| April 15, 2024 | 0.5423 |
| April 12, 2024 | 0.511 |
| April 11, 2024 | 0.56 |
| April 10, 2024 | 0.514 |
| April 09, 2024 | 0.5443 |
| April 08, 2024 | 0.5401 |
| April 05, 2024 | 0.5423 |
| April 04, 2024 | 0.5323 |
| April 03, 2024 | 0.5643 |
| April 02, 2024 | 0.55 |
| April 01, 2024 | 0.5621 |
| March 28, 2024 | 0.581 |
| March 27, 2024 | 0.6448 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.615 |
| March 25, 2024 | 0.6089 |
| March 22, 2024 | 0.6144 |
| March 21, 2024 | 0.5789 |
| March 20, 2024 | 0.578 |
| March 19, 2024 | 0.568 |
| March 18, 2024 | 0.573 |
| March 15, 2024 | 0.5559 |
| March 14, 2024 | 0.56 |
| March 13, 2024 | 0.5594 |
| March 12, 2024 | 0.56 |
| March 11, 2024 | 0.5647 |
| March 08, 2024 | 0.5695 |
| March 07, 2024 | 0.554 |
| March 06, 2024 | 0.541 |
| March 05, 2024 | 0.56 |
| March 04, 2024 | 0.5555 |
| March 01, 2024 | 0.5411 |
| February 29, 2024 | 0.5301 |
| February 28, 2024 | 0.5305 |
| February 27, 2024 | 0.54 |
| February 26, 2024 | 0.5578 |
| February 23, 2024 | 0.55 |
| February 22, 2024 | 0.5247 |
| February 21, 2024 | 0.5204 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4702
Minimum
Nov 21 2023
29.98
Maximum
Jan 14 2021
5.101
Average
3.975
Median
Jul 16 2019
Total Return Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.90 |
| Ideanomics Inc | 0.98 |
| Urban-gro Inc | 1.91 |
| Nikola Corp | 0.6178 |
| Hydrofarm Holdings Group Inc | 0.92 |