Ideanomics Inc (IDEX)
1.05
+0.02
(+1.94%)
USD |
NASDAQ |
May 16, 16:00
1.08
+0.03
(+2.86%)
After-Hours: 20:00
Ideanomics Total Return Level: 1.05 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 1.05 |
May 15, 2024 | 1.03 |
May 14, 2024 | 1.18 |
May 13, 2024 | 1.055 |
May 10, 2024 | 1.03 |
May 09, 2024 | 1.05 |
May 08, 2024 | 1.04 |
May 07, 2024 | 1.03 |
May 06, 2024 | 1.02 |
May 03, 2024 | 0.99 |
May 02, 2024 | 0.97 |
May 01, 2024 | 0.9783 |
April 30, 2024 | 0.91 |
April 29, 2024 | 0.904 |
April 26, 2024 | 0.92 |
April 25, 2024 | 0.885 |
April 24, 2024 | 0.851 |
April 23, 2024 | 0.8794 |
April 22, 2024 | 0.8304 |
April 19, 2024 | 0.8251 |
April 18, 2024 | 0.90 |
April 17, 2024 | 0.816 |
April 16, 2024 | 0.7998 |
April 15, 2024 | 0.8199 |
April 12, 2024 | 0.8899 |
Date | Value |
---|---|
April 11, 2024 | 0.92 |
April 10, 2024 | 0.935 |
April 09, 2024 | 0.941 |
April 08, 2024 | 0.9662 |
April 05, 2024 | 0.9569 |
April 04, 2024 | 0.9884 |
April 03, 2024 | 1.03 |
April 02, 2024 | 1.01 |
April 01, 2024 | 1.07 |
March 28, 2024 | 0.95 |
March 27, 2024 | 0.90 |
March 26, 2024 | 0.92 |
March 25, 2024 | 0.94 |
March 22, 2024 | 0.9382 |
March 21, 2024 | 0.99 |
March 20, 2024 | 1.02 |
March 19, 2024 | 0.9803 |
March 18, 2024 | 1.02 |
March 15, 2024 | 1.05 |
March 14, 2024 | 1.01 |
March 13, 2024 | 1.02 |
March 12, 2024 | 1.06 |
March 11, 2024 | 1.06 |
March 08, 2024 | 1.06 |
March 07, 2024 | 1.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.7998
Minimum
Apr 16 2024
678.75
Maximum
Feb 08 2021
132.69
Average
100.96
Median
Jan 07 2020
Total Return Level Benchmarks
Art's-Way Manufacturing Co Inc | 2.447 |
CEA Industries Inc | 0.711 |
Urban-gro Inc | 1.75 |
Nikola Corp | 0.5496 |
Hydrofarm Holdings Group Inc | 0.86 |