Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.
Date Value
November 14, 2024 0.5233
November 13, 2024 0.5301
November 12, 2024 0.5715
November 11, 2024 0.561
November 08, 2024 0.559
November 07, 2024 0.581
November 06, 2024 0.588
November 05, 2024 0.6145
November 04, 2024 0.627
November 01, 2024 0.6111
October 31, 2024 0.677
October 30, 2024 0.6609
October 29, 2024 0.6755
October 28, 2024 0.68
October 25, 2024 0.6701
October 24, 2024 0.6827
October 23, 2024 0.693
October 22, 2024 0.6806
October 21, 2024 0.66
October 18, 2024 0.6506
October 17, 2024 0.6693
October 16, 2024 0.6802
October 15, 2024 0.6742
October 14, 2024 0.6716
October 11, 2024 0.675
Date Value
October 10, 2024 0.66
October 09, 2024 0.6604
October 08, 2024 0.6568
October 07, 2024 0.679
October 04, 2024 0.682
October 03, 2024 0.6624
October 02, 2024 0.6901
October 01, 2024 0.6704
September 30, 2024 0.689
September 27, 2024 0.6744
September 26, 2024 0.6683
September 25, 2024 0.65
September 24, 2024 0.6492
September 23, 2024 0.6567
September 20, 2024 0.654
September 19, 2024 0.666
September 18, 2024 0.69
September 17, 2024 0.70
September 16, 2024 0.721
September 13, 2024 0.7001
September 12, 2024 0.691
September 11, 2024 0.6899
September 10, 2024 0.68
September 09, 2024 0.64
September 06, 2024 0.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.4355
Minimum
Aug 30 2024
93.20
Maximum
Feb 16 2021
16.73
Average
2.17
Median
Feb 02 2023

Total Return Level Benchmarks