Nikola Total Return Level Analysis

Nikola Corp (NKLA)

0.5496 -0.01 (-1.68%) USD | NASDAQ | May 16, 16:00

0.5523 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
May 16, 2024	0.5496
May 15, 2024	0.559
May 14, 2024	0.5603
May 13, 2024	0.5499
May 10, 2024	0.537
May 09, 2024	0.576
May 08, 2024	0.5791
May 07, 2024	0.6029
May 06, 2024	0.6374
May 03, 2024	0.6575
May 02, 2024	0.6125
May 01, 2024	0.604
April 30, 2024	0.6206
April 29, 2024	0.6531
April 26, 2024	0.6434
April 25, 2024	0.60
April 24, 2024	0.62
April 23, 2024	0.6353
April 22, 2024	0.6305
April 19, 2024	0.6439
April 18, 2024	0.66
April 17, 2024	0.6434
April 16, 2024	0.6651
April 15, 2024	0.6536
April 12, 2024	0.7003

Date	Value
April 11, 2024	0.717
April 10, 2024	0.9786
April 09, 2024	1.00
April 08, 2024	1.01
April 05, 2024	1.02
April 04, 2024	0.95
April 03, 2024	0.8918
April 02, 2024	0.9736
April 01, 2024	1.03
March 28, 2024	1.04
March 27, 2024	0.9091
March 26, 2024	0.8139
March 25, 2024	0.7436
March 22, 2024	0.6623
March 21, 2024	0.65
March 20, 2024	0.6296
March 19, 2024	0.6191
March 18, 2024	0.6031
March 15, 2024	0.6438
March 14, 2024	0.60
March 13, 2024	0.6383
March 12, 2024	0.663
March 11, 2024	0.6621
March 08, 2024	0.67
March 07, 2024	0.6865

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.537

Minimum

May 10 2024

79.73

Maximum

Jun 09 2020

10.74

Average

10.10

Median

Jun 03 2019

Total Return Level Benchmarks