CEA Industries Total Return Level Analysis

CEA Industries Inc (CEAD)

0.7599 +0.05 (+6.88%) USD | NASDAQ | May 16, 16:00

0.7599 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 15, 2024	0.711
May 14, 2024	0.6987
May 13, 2024	0.7047
May 10, 2024	0.7017
May 09, 2024	0.72
May 08, 2024	0.7062
May 07, 2024	0.664
May 06, 2024	0.66
May 03, 2024	0.681
May 02, 2024	0.6513
May 01, 2024	0.6779
April 30, 2024	0.7289
April 29, 2024	0.729
April 26, 2024	0.7227
April 25, 2024	0.7243
April 24, 2024	0.7025
April 23, 2024	0.713
April 22, 2024	0.744
April 19, 2024	0.711
April 18, 2024	0.66
April 17, 2024	0.5944
April 16, 2024	0.4897
April 15, 2024	0.5423
April 12, 2024	0.511
April 11, 2024	0.56

Date	Value
April 10, 2024	0.514
April 09, 2024	0.5443
April 08, 2024	0.5401
April 05, 2024	0.5423
April 04, 2024	0.5323
April 03, 2024	0.5643
April 02, 2024	0.55
April 01, 2024	0.5621
March 28, 2024	0.581
March 27, 2024	0.6448
March 26, 2024	0.615
March 25, 2024	0.6089
March 22, 2024	0.6144
March 21, 2024	0.5789
March 20, 2024	0.578
March 19, 2024	0.568
March 18, 2024	0.573
March 15, 2024	0.5559
March 14, 2024	0.56
March 13, 2024	0.5594
March 12, 2024	0.56
March 11, 2024	0.5647
March 08, 2024	0.5695
March 07, 2024	0.554
March 06, 2024	0.541

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.4702

Minimum

Nov 21 2023

29.98

Maximum

Jan 14 2021

5.051

Average

3.874

Median

Total Return Level Benchmarks