Eyecity.com Inc (ICTY)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Jun 18, 16:00
More

Eyecity.com Price: 0.0004 for June 18, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2024 0.0004 0.0004 0.0003 0.0004 5.110M
Jun 17, 2024 0.0004 0.0005 0.0003 0.0005 8.192M
Jun 14, 2024 0.0005 0.0005 0.0004 0.0004 9.99M
Jun 13, 2024 0.0004 0.0004 0.0004 0.0004 18.83M
Jun 12, 2024 0.0004 0.0004 0.0004 0.0004 16.86M
Jun 11, 2024 0.0004 0.0005 0.0004 0.0005 50.24M
Jun 10, 2024 0.0004 0.0005 0.0003 0.0005 119.77M
Jun 07, 2024 0.0002 0.0004 0.0002 0.0004 192.29M
Jun 06, 2024 0.0003 0.0003 0.0002 0.0002 36.59M
Jun 05, 2024 0.0003 0.0003 0.0002 0.0003 2.183M
Jun 04, 2024 0.0003 0.0003 0.0002 0.0003 14.40M
Jun 03, 2024 0.0002 0.0003 0.0002 0.0002 1.847M
May 31, 2024 0.0002 0.0003 0.0002 0.0003 19.54M
May 30, 2024 0.0002 0.0003 0.0002 0.0003 67.00M
May 29, 2024 0.0003 0.0003 0.0002 0.0003 30.11M
May 28, 2024 0.0002 0.0003 0.0002 0.0003 31.57M
May 24, 2024 0.0002 0.0003 0.0002 0.0003 64.11M
May 23, 2024 0.0003 0.0003 0.0002 0.0003 188.73M
May 22, 2024 0.0002 0.0003 0.0002 0.0003 460.25M
May 21, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 20, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 17, 2024 0.0001 0.0002 0.0001 0.0002 1.069M
May 16, 2024 0.0001 0.0002 0.0001 0.0002 106083.0
May 15, 2024 0.0001 0.0002 0.0001 0.0001 1.538M
May 14, 2024 0.0002 0.0002 0.0001 0.0002 515555.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 18 2023
0.0047
Maximum
Mar 10 2021
0.0007
Average
0.0003
Median
Jun 22 2020

Price Benchmarks

BlueRiver Acquisition Corp 11.14
Jaws Mustang Acquisition Corp 11.11
Bite Acquisition Corp 9.57
Concord Acquisition Corp II 10.55
Berenson Acquisition Corp I 10.67

Price Related Metrics

Market Cap 3.421M