International Container Terminal Services, Inc. (ICTEF)
16.37
+0.04
(+0.28%)
USD |
OTCM |
Sep 11, 16:00
International Container Terminal Services Price : 16.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.51 | 16.89 | 14.51 | 16.37 | 1239.00 |
| Sep 10, 2026 | 16.85 | 16.85 | 16.32 | 16.32 | 461.00 |
| Sep 09, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 576.00 |
| Sep 08, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 189.00 |
| Sep 04, 2026 | 15.79 | 15.79 | 15.45 | 15.45 | 484.00 |
| Sep 03, 2026 | 15.74 | 15.74 | 15.40 | 15.40 | 30500.00 |
| Sep 02, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 190.00 |
| Sep 01, 2026 | 16.04 | 16.04 | 15.70 | 15.70 | 448.00 |
| Aug 31, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 336.00 |
| Aug 28, 2026 | 14.29 | 14.45 | 14.20 | 14.20 | 2253.00 |
| Aug 27, 2026 | 15.00 | 15.49 | 15.00 | 15.49 | 692.00 |
| Aug 26, 2026 | 15.00 | 15.94 | 15.00 | 15.57 | 511.00 |
| Aug 25, 2026 | 16.19 | 16.19 | 16.01 | 16.01 | 284.00 |
| Aug 24, 2026 | 16.24 | 16.24 | 15.16 | 16.05 | 2149.00 |
| Aug 21, 2026 | 15.60 | 16.64 | 15.60 | 16.64 | 1216.00 |
| Aug 20, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 1852.00 |
| Aug 19, 2026 | 15.60 | 15.89 | 15.52 | 15.52 | 6032.00 |
| Aug 18, 2026 | 16.14 | 16.14 | 15.65 | 15.65 | 618.00 |
| Aug 17, 2026 | 17.04 | 17.04 | 15.16 | 16.61 | 1229.00 |
| Aug 14, 2026 | 17.19 | 17.19 | 15.00 | 16.85 | 1147.00 |
| Aug 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 283.00 |
| Aug 12, 2026 | 16.18 | 16.84 | 16.00 | 16.50 | 8387.00 |
| Aug 11, 2026 | 17.34 | 17.34 | 16.89 | 16.89 | 1518.00 |
| Aug 10, 2026 | 17.45 | 17.45 | 16.92 | 16.92 | 1584.00 |
| Aug 07, 2026 | 17.64 | 17.64 | 17.10 | 17.10 | 25832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liaoning Port Co., Ltd. | 0.0462 |
| Hamburger Hafen und Logistik AG | 12.40 |
| Hutchison Port Holdings Trust | 0.2188 |
| Kamigumi Co., Ltd. | 17.97 |
| COSCO SHIPPING Ports Ltd. | 0.6412 |
Price Related Metrics
| PE Ratio | 29.04 |
| PS Ratio | 8.717 |
| PEG Ratio | 1.053 |
| Price to Book Value | 17.21 |
| Price to Free Cash Flow | 31.34 |
| Earnings Yield | 3.44% |
| Market Cap | 33.06B |
| PEGY Ratio | 0.9859 |
| Operating PE Ratio | 16.54 |
| Normalized PE Ratio | 29.04 |