International Container Terminal Services, Inc. (ICTEF)
16.05
-0.59
(-3.55%)
USD |
OTCM |
Aug 24, 16:00
International Container Terminal Services Price : 16.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.24 | 16.24 | 15.16 | 16.05 | 2149.00 |
| Aug 21, 2026 | 15.60 | 16.64 | 15.60 | 16.64 | 1216.00 |
| Aug 20, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 1852.00 |
| Aug 19, 2026 | 15.60 | 15.89 | 15.52 | 15.52 | 6032.00 |
| Aug 18, 2026 | 16.14 | 16.14 | 15.65 | 15.65 | 618.00 |
| Aug 17, 2026 | 17.04 | 17.04 | 15.16 | 16.61 | 1229.00 |
| Aug 14, 2026 | 17.19 | 17.19 | 15.00 | 16.85 | 1147.00 |
| Aug 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 283.00 |
| Aug 12, 2026 | 16.18 | 16.84 | 16.00 | 16.50 | 8387.00 |
| Aug 11, 2026 | 17.34 | 17.34 | 16.89 | 16.89 | 1518.00 |
| Aug 10, 2026 | 17.45 | 17.45 | 16.92 | 16.92 | 1584.00 |
| Aug 07, 2026 | 17.64 | 17.64 | 17.10 | 17.10 | 25832.00 |
| Aug 06, 2026 | 15.16 | 16.50 | 15.16 | 16.50 | 46846.00 |
| Aug 05, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 498.00 |
| Aug 04, 2026 | 17.64 | 17.64 | 17.10 | 17.10 | 595.00 |
| Aug 03, 2026 | 15.70 | 16.42 | 15.70 | 16.42 | 641.00 |
| Jul 31, 2026 | 15.36 | 15.54 | 15.36 | 15.54 | 1393.00 |
| Jul 30, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 387.00 |
| Jul 29, 2026 | 17.14 | 17.14 | 15.70 | 15.70 | 1123.00 |
| Jul 28, 2026 | 16.54 | 16.54 | 16.28 | 16.28 | 1219.00 |
| Jul 27, 2026 | 17.04 | 17.04 | 15.16 | 15.16 | 1111.00 |
| Jul 24, 2026 | 16.54 | 16.70 | 16.28 | 16.70 | 1037.00 |
| Jul 23, 2026 | 15.16 | 16.69 | 15.16 | 16.69 | 657.00 |
| Jul 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 1695.00 |
| Jul 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 28.47 |
| PS Ratio | 8.546 |
| PEG Ratio | 1.032 |
| Price to Book Value | 16.87 |
| Price to Free Cash Flow | 30.73 |
| Earnings Yield | 3.51% |
| Market Cap | 32.41B |
| PEGY Ratio | 0.9654 |
| Operating PE Ratio | 16.21 |
| Normalized PE Ratio | 28.47 |