International Container Terminal Services Inc (ICTEF)
6.48
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
International Container Terminal Services Price: 6.48 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 0.000 |
| Nov 12, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 0.000 |
| Nov 11, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 430.00 |
| Nov 08, 2024 | 7.05 | 7.21 | 6.78 | 7.03 | 545.00 |
| Nov 07, 2024 | 6.818 | 6.94 | 6.818 | 6.94 | 663.00 |
| Nov 06, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 187.00 |
| Nov 05, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.000 |
| Nov 04, 2024 | 7.00 | 7.37 | 7.00 | 7.37 | 2394.00 |
| Nov 01, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.000 |
| Oct 31, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.000 |
| Oct 30, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 150.00 |
| Oct 29, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.000 |
| Oct 28, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.000 |
| Oct 25, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.000 |
| Oct 24, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 229.00 |
| Oct 23, 2024 | 7.35 | 7.40 | 7.35 | 7.40 | 1242.00 |
| Oct 22, 2024 | 6.99 | 7.15 | 6.99 | 7.15 | 1807.00 |
| Oct 21, 2024 | 7.057 | 7.057 | 7.057 | 7.057 | 0.000 |
| Oct 18, 2024 | 7.057 | 7.057 | 7.057 | 7.057 | 0.000 |
| Oct 17, 2024 | 7.20 | 7.057 | 7.057 | 7.057 | 366.00 |
| Oct 16, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
| Oct 15, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 146.00 |
| Oct 14, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.000 |
| Oct 11, 2024 | 7.46 | 7.46 | 7.40 | 7.40 | 453.00 |
| Oct 10, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.75
Minimum
Oct 04 2022
7.80
Maximum
Aug 26 2024
4.360
Average
3.90
Median
Dec 01 2021
Price Benchmarks
| Ayala Corp | 12.35 |
| Cebu Air Inc | 0.012 |
| San Miguel Corp | 1.62 |
| DMCI Holdings Inc | 2.10 |
| JG Summit Holdings Inc | 0.6412 |
Price Related Metrics
| PE Ratio | 20.77 |
| PS Ratio | 4.736 |
| PEG Ratio | 4.777 |
| Price to Book Value | 9.408 |
| Price to Free Cash Flow | 11.41 |
| Earnings Yield | 4.81% |
| Market Cap | 13.18B |
| PEGY Ratio | 2.802 |
| Operating PE Ratio | 9.401 |
| Normalized PE Ratio | 22.03 |