International Container Terminal Services Inc (ICTEF)
5.87
-0.36
(-5.78%)
USD |
OTCM |
May 03, 16:00
International Container Terminal Services Price: 5.87 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1340.00 |
| May 02, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 720.00 |
| May 01, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
| Apr 30, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
| Apr 29, 2024 | 5.83 | 5.99 | 5.83 | 5.99 | 2092.00 |
| Apr 26, 2024 | 5.685 | 5.685 | 5.55 | 5.55 | 1654.00 |
| Apr 25, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 160.00 |
| Apr 24, 2024 | 5.73 | 5.75 | 5.73 | 5.75 | 1124.00 |
| Apr 23, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Apr 22, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Apr 19, 2024 | 5.72 | 5.72 | 5.55 | 5.55 | 448.00 |
| Apr 18, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 0.000 |
| Apr 17, 2024 | 5.50 | 5.50 | 5.34 | 5.34 | 700.00 |
| Apr 16, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 3937.00 |
| Apr 15, 2024 | 5.72 | 5.72 | 5.56 | 5.56 | 432.00 |
| Apr 12, 2024 | 5.80 | 5.97 | 5.80 | 5.834 | 5544.00 |
| Apr 11, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | 138.00 |
| Apr 10, 2024 | 5.74 | 5.74 | 5.58 | 5.58 | 284.00 |
| Apr 09, 2024 | 5.79 | 5.79 | 5.62 | 5.62 | 1556.00 |
| Apr 08, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | 40050.00 |
| Apr 05, 2024 | 5.738 | 5.91 | 5.661 | 5.786 | 2076.00 |
| Apr 04, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 0.000 |
| Apr 03, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1768.00 |
| Apr 02, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | 2338.00 |
| Apr 01, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.75
Minimum
Oct 04 2022
6.23
Maximum
May 02 2024
3.892
Average
3.78
Median
Jan 14 2022
Price Benchmarks
| Ayala Corp | 9.85 |
| Cebu Air Inc | 1.20 |
| San Miguel Corp | 1.80 |
| DMCI Holdings Inc | 1.90 |
| JG Summit Holdings Inc | 0.6412 |
Price Related Metrics
| PE Ratio | 24.77 |
| PS Ratio | 4.871 |
| Price to Book Value | 7.497 |
| Price to Free Cash Flow | 11.99 |
| Earnings Yield | 4.04% |
| Market Cap | 11.94B |
| Operating PE Ratio | 9.984 |
| Normalized PE Ratio | 26.94 |