International Container Terminal Services, Inc. (ICTEF)
14.68
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
International Container Terminal Services Price : 14.68 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 208.00 |
| Jun 09, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 117.00 |
| Jun 08, 2026 | 14.94 | 14.94 | 14.68 | 14.68 | 951.00 |
| Jun 05, 2026 | 12.86 | 14.39 | 12.86 | 14.39 | 20419.00 |
| Jun 04, 2026 | 14.59 | 14.59 | 13.32 | 14.59 | 21525.00 |
| Jun 03, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 55.00 |
| Jun 02, 2026 | 14.64 | 14.64 | 14.14 | 14.14 | 350.00 |
| Jun 01, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 144.00 |
| May 29, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 20132.00 |
| May 28, 2026 | 13.89 | 13.89 | 13.52 | 13.52 | 876.00 |
| May 27, 2026 | 13.89 | 14.05 | 12.11 | 13.00 | 1176.00 |
| May 26, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 481.00 |
| May 22, 2026 | 14.09 | 14.09 | 13.74 | 13.74 | 10866.00 |
| May 21, 2026 | 13.09 | 13.09 | 12.99 | 12.99 | 530.00 |
| May 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 445.00 |
| May 19, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 5200.00 |
| May 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 206.00 |
| May 15, 2026 | 13.79 | 13.79 | 12.31 | 13.50 | 1253.00 |
| May 14, 2026 | 13.84 | 13.84 | 13.42 | 13.42 | 483.00 |
| May 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 170.00 |
| May 12, 2026 | 11.66 | 12.44 | 11.66 | 12.44 | 829.00 |
| May 11, 2026 | 12.01 | 13.49 | 12.01 | 13.49 | 1128.00 |
| May 08, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 1647.00 |
| May 07, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 295.00 |
| May 06, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liaoning Port Co., Ltd. | 0.11 |
| Hamburger Hafen und Logistik AG | 12.21 |
| Hutchison Port Holdings Trust | 0.165 |
| Kamigumi Co., Ltd. | 17.97 |
| COSCO SHIPPING Ports Ltd. | 0.6898 |
Price Related Metrics
| PE Ratio | 27.34 |
| PS Ratio | 8.208 |
| PEG Ratio | 1.030 |
| Price to Book Value | 18.56 |
| Price to Free Cash Flow | 27.11 |
| Earnings Yield | 3.66% |
| Market Cap | 29.64B |
| PEGY Ratio | 0.955 |
| Operating PE Ratio | 15.52 |
| Normalized PE Ratio | 27.34 |