COSCO SHIPPING Ports Ltd (CSPKF)
0.6501
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
COSCO SHIPPING Ports Price: 0.6501 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
May 21, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
May 20, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
May 17, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
May 16, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
May 15, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
May 14, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
May 13, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
May 10, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
May 09, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
May 08, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
May 07, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
May 06, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
May 03, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
May 02, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
May 01, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
Apr 30, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
Apr 29, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
Apr 26, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
Apr 25, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
Apr 24, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
Apr 23, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
Apr 22, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
Apr 19, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
Apr 18, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0015
Minimum
Feb 17 2021
1.10
Maximum
Apr 23 2021
0.728
Average
0.7102
Median
Apr 25 2022
Price Benchmarks
China Natural Resources Inc | 0.985 |
Euro Tech Holdings Co Ltd | 1.77 |
Highway Holdings Ltd | 2.16 |
Intelligent Living Application Group Inc | 0.5036 |
WANG & LEE Group Inc | 0.5703 |
Price Related Metrics
PE Ratio | 8.198 |
PS Ratio | 1.532 |
Price to Book Value | 0.4015 |
Earnings Yield | 12.20% |
Market Cap | 2.317B |
Operating PE Ratio | 9.314 |
Normalized PE Ratio | 8.198 |