Hutchison Port Holdings Trust (HCTPF)
0.2188
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Hutchison Port Holdings Trust Price : 0.2188 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Sep 10, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Sep 09, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Sep 08, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Sep 04, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Sep 03, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Sep 02, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Sep 01, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Aug 31, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Aug 28, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Aug 27, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Aug 26, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Aug 25, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 35347.00 |
| Aug 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 60000.00 |
| Aug 11, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Aug 10, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Aug 07, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SATS Ltd. | 3.30 |
| Kamigumi Co., Ltd. | 17.97 |
| COSCO SHIPPING Ports Ltd. | 0.6412 |
| Qingdao Port International Co., Ltd. | 0.8738 |
| China Merchants Port Holdings Co., Ltd. | 2.18 |
Price Related Metrics
| PE Ratio | 15.30 |
| PS Ratio | 1.224 |
| PEG Ratio | 0.0658 |
| Price to Book Value | 0.5746 |
| Price to Free Cash Flow | 2.985 |
| Earnings Yield | 6.53% |
| Market Cap | 1.906B |
| PEGY Ratio | 0.064 |
| Operating PE Ratio | 2.904 |
| Normalized PE Ratio | 15.30 |