Hutchison Port Holdings Trust (HCTPF)
0.2188
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Hutchison Port Holdings Trust Price : 0.2188 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 28, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 27, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 26, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 23, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 22, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 21, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 20, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 19, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 16, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 15, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 14, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 13, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 12, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 09, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 08, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 07, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 06, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 05, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 02, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Oct 01, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Sep 30, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Sep 29, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Sep 28, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
| Sep 25, 2026 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SATS Ltd. | 2.815 |
| Kamigumi Co., Ltd. | 17.97 |
| COSCO SHIPPING Ports Ltd. | 0.8057 |
| Qingdao Port International Co., Ltd. | 0.8738 |
| China Merchants Port Holdings Co., Ltd. | 2.025 |
Price Related Metrics
| PE Ratio | 15.30 |
| PS Ratio | 1.224 |
| PEG Ratio | 0.0658 |
| Price to Book Value | 0.5746 |
| Price to Free Cash Flow | 2.985 |
| Earnings Yield | 6.53% |
| Market Cap | 1.906B |
| PEGY Ratio | 0.064 |
| Operating PE Ratio | 2.904 |
| Normalized PE Ratio | 15.30 |