Hutchison Port Holdings Trust (HCTPF)
0.18
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Hutchison Port Holdings Trust Price : 0.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 60000.00 |
| Aug 11, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Aug 10, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Aug 07, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Aug 06, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Aug 05, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Aug 04, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Aug 03, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Jul 31, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Jul 30, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Jul 29, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Jul 28, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Jul 27, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Jul 24, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Jul 23, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Jul 22, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Jul 21, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SATS Ltd. | 3.30 |
| Kamigumi Co., Ltd. | 17.97 |
| Qingdao Port International Co., Ltd. | 0.8738 |
| China Merchants Port Holdings Co., Ltd. | 2.015 |
| SIA Engineering Co. Ltd. | 2.694 |
Price Related Metrics
| PE Ratio | 12.59 |
| PS Ratio | 1.007 |
| PEG Ratio | 0.0541 |
| Price to Book Value | 0.4726 |
| Price to Free Cash Flow | 2.455 |
| Earnings Yield | 7.94% |
| Market Cap | 1.568B |
| PEGY Ratio | 0.0523 |
| Operating PE Ratio | 2.389 |
| Normalized PE Ratio | 12.59 |