IA Clarington Core Plus Bond Fd Sr ETF (ICPB.TO)
9.47
+0.04
(+0.42%)
CAD |
TSX |
Nov 05, 14:25
ICPB.TO Price: 9.47 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.44 | 9.44 | 9.43 | 9.43 | 8000.00 |
| Nov 01, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | 100.00 |
| Oct 31, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 100.00 |
| Oct 30, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 200.00 |
| Oct 29, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1500.00 |
| Oct 28, 2024 | 9.47 | 9.49 | 9.47 | 9.48 | 2400.00 |
| Oct 25, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.000 |
| Oct 24, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 500.00 |
| Oct 23, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Oct 22, 2024 | 9.50 | 9.50 | 9.49 | 9.50 | 4700.00 |
| Oct 21, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1700.00 |
| Oct 18, 2024 | 9.52 | 9.52 | 9.50 | 9.50 | 200.00 |
| Oct 17, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.000 |
| Oct 16, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1400.00 |
| Oct 15, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
| Oct 11, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 2865.00 |
| Oct 10, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 100.00 |
| Oct 09, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 2500.00 |
| Oct 08, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
| Oct 07, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 401.00 |
| Oct 04, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 300.00 |
| Oct 03, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1000.00 |
| Oct 02, 2024 | 9.47 | 9.47 | 9.45 | 9.45 | 2700.00 |
| Oct 01, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 2500.00 |
| Sep 30, 2024 | 9.50 | 9.50 | 9.46 | 9.46 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.65
Minimum
Mar 17 2020
10.55
Maximum
Jul 28 2021
9.769
Average
9.57
Median
May 19 2022