Alternative Energy Partners Inc (AEGY)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 02, 15:40
More

Alternative Energy Partners Price: 0.0001 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0001 0.0001 0.0001 0.0001 50000.00
Apr 30, 2024 0.0005 0.0005 0.00 0.0005 1.350M
Apr 29, 2024 0.0002 0.0005 0.00 0.00 16.49M
Apr 26, 2024 0.0002 0.0005 0.0002 0.0005 2.60M
Apr 25, 2024 0.0001 0.0003 0.0001 0.0003 999920.0
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 18, 2024 0.0001 0.0003 0.0001 0.0003 2.037M
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 47.90M
Apr 16, 2024 0.00 0.00 0.00 0.00 0.000
Apr 15, 2024 0.00 0.00 0.00 0.00 0.000
Apr 12, 2024 0.00 0.00 0.00 0.00 0.000
Apr 11, 2024 0.00 0.00 0.00 0.00 290000.0
Apr 10, 2024 0.00 0.00 0.00 0.00 0.000
Apr 09, 2024 0.00 0.00 0.00 0.00 0.000
Apr 08, 2024 0.00 0.00 0.00 0.00 0.000
Apr 05, 2024 0.00 0.00 0.00 0.00 0.000
Apr 04, 2024 0.00 0.00 0.00 0.00 0.000
Apr 03, 2024 0.00 0.00 0.00 0.00 0.000
Apr 02, 2024 0.00 0.00 0.00 0.00 106000.0
Apr 01, 2024 0.00 0.00 0.00 0.00 0.000
Mar 28, 2024 0.00 0.00 0.00 0.00 0.000
Mar 27, 2024 0.00 0.00 0.00 0.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 01 2022
0.001
Maximum
Feb 10 2021
--
Average
--
Median
May 02 2019

Price Benchmarks

Rite Aid Corp 0.13
SunLink Health Systems Inc 0.61
Walgreens Boots Alliance Inc 17.54
HealthWarehouse.com Inc 0.119
Leafly Holdings Inc 2.90

Price Related Metrics

Market Cap 0.4112M