ICC Holdings Total Return Level Analysis

ICC Holdings Inc (ICCH)

22.14 +6.14 (+38.38%) USD | NASDAQ | Jun 10, 16:00

22.03 -0.11 (-0.50%) After-Hours: 06:58

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
June 10, 2024	22.14
June 07, 2024	16.00
June 06, 2024	15.92
June 05, 2024	15.92
June 04, 2024	15.95
June 03, 2024	15.90
May 31, 2024	15.90
May 30, 2024	15.90
May 29, 2024	15.90
May 28, 2024	15.90
May 24, 2024	15.90
May 23, 2024	15.30
May 22, 2024	15.30
May 21, 2024	15.97
May 20, 2024	15.97
May 17, 2024	16.00
May 16, 2024	15.85
May 15, 2024	16.00
May 14, 2024	16.00
May 13, 2024	16.00
May 10, 2024	16.00
May 09, 2024	16.00
May 08, 2024	16.00
May 07, 2024	15.86
May 06, 2024	15.82

Date	Value
May 03, 2024	15.98
May 02, 2024	15.98
May 01, 2024	15.98
April 30, 2024	15.98
April 29, 2024	15.98
April 26, 2024	16.00
April 25, 2024	16.00
April 24, 2024	15.95
April 23, 2024	15.95
April 22, 2024	15.95
April 19, 2024	15.95
April 18, 2024	15.95
April 17, 2024	15.95
April 16, 2024	16.00
April 15, 2024	16.00
April 12, 2024	16.00
April 11, 2024	16.00
April 10, 2024	15.86
April 09, 2024	15.86
April 08, 2024	15.75
April 05, 2024	15.75
April 04, 2024	15.75
April 03, 2024	15.75
April 02, 2024	15.89
April 01, 2024	16.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.60

Minimum

Mar 23 2020

22.14

Maximum

Jun 10 2024

14.95

Average

15.64

Median

Mar 06 2023

Total Return Level Benchmarks