Conifer Holdings Total Return Level Analysis

Conifer Holdings Inc (CNFR)

0.9922 +0.05 (+5.08%) USD | NASDAQ | May 14, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 14, 2024	0.9922
May 13, 2024	0.9442
May 10, 2024	1.01
May 09, 2024	0.8202
May 08, 2024	0.8644
May 07, 2024	0.96
May 06, 2024	0.87
May 03, 2024	0.91
May 02, 2024	0.91
May 01, 2024	0.90
April 30, 2024	0.90
April 29, 2024	0.89
April 26, 2024	1.00
April 25, 2024	0.966
April 24, 2024	0.966
April 23, 2024	0.966
April 22, 2024	0.9661
April 19, 2024	0.9661
April 18, 2024	1.05
April 17, 2024	1.05
April 16, 2024	1.05
April 15, 2024	0.9395
April 12, 2024	0.90
April 11, 2024	0.90
April 10, 2024	0.9464

Date	Value
April 09, 2024	0.9464
April 08, 2024	0.97
April 05, 2024	1.09
April 04, 2024	1.09
April 03, 2024	1.040
April 02, 2024	0.931
April 01, 2024	1.260
March 28, 2024	1.130
March 27, 2024	1.113
March 26, 2024	1.100
March 25, 2024	1.100
March 22, 2024	1.20
March 21, 2024	1.120
March 20, 2024	1.10
March 19, 2024	1.10
March 18, 2024	1.10
March 15, 2024	1.08
March 14, 2024	1.04
March 13, 2024	1.03
March 12, 2024	1.02
March 11, 2024	1.09
March 08, 2024	1.08
March 07, 2024	1.08
March 06, 2024	1.07
March 05, 2024	1.07

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6849

Minimum

Nov 16 2023

4.50

Maximum

Nov 11 2019

2.428

Average

2.40

Median

Aug 11 2020

Total Return Level Benchmarks