Independent Bank Group Total Return Level Insights

Independent Bank Group Inc (IBTX)

65.49 +0.82 (+1.27%) USD | NASDAQ | Nov 22, 16:00

65.56 +0.07 (+0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
November 22, 2024	79.19
November 21, 2024	78.19
November 20, 2024	76.25
November 19, 2024	76.53
November 18, 2024	76.44
November 15, 2024	76.86
November 14, 2024	77.18
November 13, 2024	77.76
November 12, 2024	78.41
November 11, 2024	80.54
November 08, 2024	78.80
November 07, 2024	77.70
November 06, 2024	80.20
November 05, 2024	69.83
November 04, 2024	68.94
November 01, 2024	69.98
October 31, 2024	70.56
October 30, 2024	71.96
October 29, 2024	70.31
October 28, 2024	70.91
October 25, 2024	68.79
October 24, 2024	70.79
October 23, 2024	69.57
October 22, 2024	70.23
October 21, 2024	69.11

Date	Value
October 18, 2024	72.78
October 17, 2024	73.86
October 16, 2024	73.81
October 15, 2024	73.09
October 14, 2024	71.48
October 11, 2024	71.26
October 10, 2024	68.40
October 09, 2024	68.93
October 08, 2024	67.97
October 07, 2024	68.22
October 04, 2024	68.89
October 03, 2024	67.35
October 02, 2024	66.94
October 01, 2024	67.15
September 30, 2024	69.27
September 27, 2024	68.14
September 26, 2024	68.03
September 25, 2024	67.61
September 24, 2024	69.32
September 23, 2024	70.64
September 20, 2024	70.67
September 19, 2024	73.28
September 18, 2024	71.45
September 17, 2024	71.12
September 16, 2024	70.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.02

Minimum

Mar 23 2020

87.47

Maximum

Jan 18 2022

62.89

Average

65.75

Median

Total Return Level Benchmarks