iShares Neuroscience and Healthcare ETF (IBRN)
27.08
+0.25
(+0.92%)
USD |
NYSEARCA |
Nov 04, 16:00
IBRN 1 Year Total Returns (Daily): 29.67% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 29.67% |
| November 01, 2024 | 34.63% |
| October 31, 2024 | 38.18% |
| October 30, 2024 | 39.20% |
| October 29, 2024 | 41.53% |
| October 28, 2024 | 41.63% |
| October 25, 2024 | 36.07% |
| October 24, 2024 | 34.48% |
| October 23, 2024 | 36.89% |
| October 22, 2024 | 36.37% |
| October 21, 2024 | 36.42% |
| October 18, 2024 | 35.46% |
| October 17, 2024 | 31.05% |
| October 16, 2024 | 31.49% |
| October 15, 2024 | 32.26% |
| October 14, 2024 | 31.96% |
| October 11, 2024 | 23.85% |
| October 10, 2024 | 19.01% |
| October 09, 2024 | 21.21% |
| October 08, 2024 | 22.07% |
| October 07, 2024 | 20.59% |
| October 04, 2024 | 21.62% |
| October 03, 2024 | 20.27% |
| October 02, 2024 | 20.88% |
| October 01, 2024 | 18.65% |
| Date | Value |
|---|---|
| September 30, 2024 | 19.21% |
| September 27, 2024 | 17.49% |
| September 26, 2024 | 19.66% |
| September 25, 2024 | 18.53% |
| September 24, 2024 | 18.88% |
| September 23, 2024 | 19.25% |
| September 20, 2024 | 18.95% |
| September 19, 2024 | 17.50% |
| September 18, 2024 | 14.01% |
| September 17, 2024 | 11.67% |
| September 16, 2024 | 11.62% |
| September 13, 2024 | 9.99% |
| September 12, 2024 | 6.31% |
| September 11, 2024 | 5.92% |
| September 10, 2024 | 7.52% |
| September 09, 2024 | 7.86% |
| September 06, 2024 | 6.10% |
| September 05, 2024 | 7.79% |
| September 04, 2024 | 6.80% |
| September 03, 2024 | 6.32% |
| August 30, 2024 | 11.41% |
| August 29, 2024 | 11.41% |
| August 28, 2024 | 11.65% |
| August 27, 2024 | 14.00% |
| August 26, 2024 | 14.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.94%
Minimum
Oct 30 2023
41.63%
Maximum
Oct 28 2024
-0.37%
Average
-3.01%
Median