iShares Genomics Immnlgy & Hlthcr ETF (IDNA)
24.27
+0.15
(+0.61%)
USD |
NYSEARCA |
Nov 26, 16:00
24.27
0.00 (0.00%)
After-Hours: 19:41
IDNA 1 Year Total Returns (Daily): 19.90% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 19.90% |
| November 22, 2024 | 19.27% |
| November 21, 2024 | 18.59% |
| November 20, 2024 | 14.07% |
| November 19, 2024 | 16.62% |
| November 18, 2024 | 16.52% |
| November 15, 2024 | 18.77% |
| November 14, 2024 | 24.00% |
| November 13, 2024 | 34.13% |
| November 12, 2024 | 35.88% |
| November 11, 2024 | 40.37% |
| November 08, 2024 | 34.18% |
| November 07, 2024 | 31.38% |
| November 06, 2024 | 31.82% |
| November 05, 2024 | 28.69% |
| November 04, 2024 | 27.78% |
| November 01, 2024 | 35.32% |
| October 31, 2024 | 34.82% |
| October 30, 2024 | 40.07% |
| October 29, 2024 | 42.51% |
| October 28, 2024 | 41.57% |
| October 25, 2024 | 36.83% |
| October 24, 2024 | 32.84% |
| October 23, 2024 | 36.58% |
| October 22, 2024 | 36.20% |
| Date | Value |
|---|---|
| October 21, 2024 | 36.15% |
| October 18, 2024 | 33.74% |
| October 17, 2024 | 28.96% |
| October 16, 2024 | 29.27% |
| October 15, 2024 | 28.96% |
| October 14, 2024 | 28.91% |
| October 11, 2024 | 24.87% |
| October 10, 2024 | 21.82% |
| October 09, 2024 | 24.90% |
| October 08, 2024 | 23.99% |
| October 07, 2024 | 23.89% |
| October 04, 2024 | 28.17% |
| October 03, 2024 | 24.69% |
| October 02, 2024 | 25.09% |
| October 01, 2024 | 21.69% |
| September 30, 2024 | 22.45% |
| September 27, 2024 | 21.17% |
| September 26, 2024 | 21.13% |
| September 25, 2024 | 19.60% |
| September 24, 2024 | 20.03% |
| September 23, 2024 | 19.54% |
| September 20, 2024 | 18.89% |
| September 19, 2024 | 18.01% |
| September 18, 2024 | 16.96% |
| September 17, 2024 | 16.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.84%
Minimum
Sep 23 2022
111.6%
Maximum
Mar 16 2021
3.17%
Average
-3.67%
Median
Feb 22 2024
1 Year Total Returns (Daily) Benchmarks
| VanEck Biotech ETF | 10.01% |
| Gabelli Healthcare & WellnessRx Trust | 25.46% |
| abrdn Life Sciences Investors | 34.36% |
| First Trust Health Care AlphaDEX® ETF | 14.89% |
| iShares US Medical Devices ETF | 21.34% |