iShares Genomics Immnlgy & Hlthcr ETF (IDNA)
24.56
+0.06
(+0.24%)
USD |
NYSEARCA |
Nov 04, 16:00
24.65
+0.09
(+0.37%)
After-Hours: 20:00
IDNA 1 Year Total Returns (Daily): 27.78% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 27.78% |
| November 01, 2024 | 35.32% |
| October 31, 2024 | 34.82% |
| October 30, 2024 | 40.07% |
| October 29, 2024 | 42.51% |
| October 28, 2024 | 41.57% |
| October 25, 2024 | 36.83% |
| October 24, 2024 | 32.84% |
| October 23, 2024 | 36.58% |
| October 22, 2024 | 36.20% |
| October 21, 2024 | 36.15% |
| October 18, 2024 | 33.74% |
| October 17, 2024 | 28.96% |
| October 16, 2024 | 29.27% |
| October 15, 2024 | 28.96% |
| October 14, 2024 | 28.91% |
| October 11, 2024 | 24.87% |
| October 10, 2024 | 21.82% |
| October 09, 2024 | 24.90% |
| October 08, 2024 | 23.99% |
| October 07, 2024 | 23.89% |
| October 04, 2024 | 28.17% |
| October 03, 2024 | 24.69% |
| October 02, 2024 | 25.09% |
| October 01, 2024 | 21.69% |
| Date | Value |
|---|---|
| September 30, 2024 | 22.45% |
| September 27, 2024 | 21.17% |
| September 26, 2024 | 21.13% |
| September 25, 2024 | 19.60% |
| September 24, 2024 | 20.03% |
| September 23, 2024 | 19.54% |
| September 20, 2024 | 18.89% |
| September 19, 2024 | 18.01% |
| September 18, 2024 | 16.96% |
| September 17, 2024 | 16.43% |
| September 16, 2024 | 16.15% |
| September 13, 2024 | 15.65% |
| September 12, 2024 | 10.76% |
| September 11, 2024 | 10.56% |
| September 10, 2024 | 11.14% |
| September 09, 2024 | 10.32% |
| September 06, 2024 | 8.06% |
| September 05, 2024 | 9.33% |
| September 04, 2024 | 8.00% |
| September 03, 2024 | 8.53% |
| August 30, 2024 | 11.66% |
| August 29, 2024 | 12.36% |
| August 28, 2024 | 14.07% |
| August 27, 2024 | 15.69% |
| August 26, 2024 | 16.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.84%
Minimum
Sep 23 2022
111.6%
Maximum
Mar 16 2021
2.87%
Average
-4.67%
Median
1 Year Total Returns (Daily) Benchmarks
| VanEck Biotech ETF | 12.79% |
| Gabelli Healthcare & WellnessRx Trust | 32.14% |
| abrdn Life Sciences Investors | 33.71% |
| First Trust Health Care AlphaDEX® ETF | 16.02% |
| iShares US Medical Devices ETF | 25.77% |