Global X Genomics & Biotechnology ETF (GNOM)
10.56
+0.20
(+1.93%)
USD |
NASDAQ |
Nov 26, 16:00
10.50
-0.06
(-0.57%)
After-Hours: 20:00
GNOM 1 Year Total Returns (Daily): 0.06% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 0.06% |
| November 25, 2024 | -1.84% |
| November 22, 2024 | -3.58% |
| November 21, 2024 | -4.56% |
| November 20, 2024 | -6.83% |
| November 19, 2024 | -5.43% |
| November 18, 2024 | -6.78% |
| November 15, 2024 | -4.08% |
| November 14, 2024 | 2.74% |
| November 13, 2024 | 13.49% |
| November 12, 2024 | 12.21% |
| November 11, 2024 | 15.61% |
| November 08, 2024 | 11.03% |
| November 07, 2024 | 8.06% |
| November 06, 2024 | 11.35% |
| November 05, 2024 | 9.08% |
| November 04, 2024 | 8.37% |
| November 01, 2024 | 16.04% |
| October 31, 2024 | 17.29% |
| October 30, 2024 | 19.11% |
| October 29, 2024 | 20.84% |
| October 28, 2024 | 21.47% |
| October 25, 2024 | 16.69% |
| October 24, 2024 | 12.89% |
| October 23, 2024 | 16.16% |
| Date | Value |
|---|---|
| October 22, 2024 | 17.78% |
| October 21, 2024 | 17.45% |
| October 18, 2024 | 16.51% |
| October 17, 2024 | 11.34% |
| October 16, 2024 | 13.70% |
| October 15, 2024 | 12.96% |
| October 14, 2024 | 14.51% |
| October 11, 2024 | 9.10% |
| October 10, 2024 | 5.52% |
| October 09, 2024 | 9.11% |
| October 08, 2024 | 9.77% |
| October 07, 2024 | 9.57% |
| October 04, 2024 | 12.97% |
| October 03, 2024 | 10.03% |
| October 02, 2024 | 12.01% |
| October 01, 2024 | 9.34% |
| September 30, 2024 | 10.62% |
| September 27, 2024 | 8.98% |
| September 26, 2024 | 9.33% |
| September 25, 2024 | 7.85% |
| September 24, 2024 | 8.60% |
| September 23, 2024 | 8.64% |
| September 20, 2024 | 8.02% |
| September 19, 2024 | 9.26% |
| September 18, 2024 | 6.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.12%
Minimum
Jun 14 2022
115.9%
Maximum
Mar 17 2021
-0.24%
Average
-7.88%
Median