Installed Building Products Total Return Level Insights

Installed Building Products Inc (IBP)

207.25 -3.82 (-1.81%) USD | NYSE | May 22, 16:00

207.35 +0.10 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 22, 2024	220.02
May 21, 2024	224.08
May 20, 2024	226.26
May 17, 2024	224.89
May 16, 2024	230.34
May 15, 2024	247.80
May 14, 2024	245.90
May 13, 2024	242.30
May 10, 2024	248.05
May 09, 2024	251.38
May 08, 2024	246.30
May 07, 2024	251.53
May 06, 2024	264.41
May 03, 2024	258.72
May 02, 2024	259.77
May 01, 2024	255.38
April 30, 2024	250.26
April 29, 2024	258.39
April 26, 2024	254.43
April 25, 2024	249.72
April 24, 2024	249.75
April 23, 2024	252.66
April 22, 2024	237.20
April 19, 2024	234.98
April 18, 2024	238.43

Date	Value
April 17, 2024	238.18
April 16, 2024	240.20
April 15, 2024	251.87
April 12, 2024	255.60
April 11, 2024	257.82
April 10, 2024	255.13
April 09, 2024	270.04
April 08, 2024	271.61
April 05, 2024	274.20
April 04, 2024	266.94
April 03, 2024	275.45
April 02, 2024	268.75
April 01, 2024	273.11
March 28, 2024	274.68
March 27, 2024	271.12
March 26, 2024	271.08
March 25, 2024	271.76
March 22, 2024	273.90
March 21, 2024	273.16
March 20, 2024	261.95
March 19, 2024	256.81
March 18, 2024	254.96
March 15, 2024	253.95
March 14, 2024	254.50
March 13, 2024	254.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.32

Minimum

Mar 18 2020

275.45

Maximum

Apr 03 2024

110.82

Average

106.91

Median

Feb 17 2022

Total Return Level Benchmarks