VanEck Robotics ETF (IBOT)
43.80
-0.04
(-0.09%)
USD |
NASDAQ |
May 31, 16:00
IBOT Net Asset Value: 43.78 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 43.78 |
May 30, 2024 | 43.70 |
May 29, 2024 | 43.87 |
May 28, 2024 | 44.57 |
May 24, 2024 | 44.35 |
May 23, 2024 | 43.89 |
May 22, 2024 | 43.82 |
May 21, 2024 | 43.89 |
May 20, 2024 | 44.05 |
May 17, 2024 | 43.59 |
May 16, 2024 | 43.70 |
May 15, 2024 | 44.15 |
May 14, 2024 | 43.41 |
May 13, 2024 | 43.14 |
May 10, 2024 | 43.27 |
May 09, 2024 | 43.15 |
May 08, 2024 | 42.97 |
May 07, 2024 | 42.93 |
May 06, 2024 | 42.96 |
May 03, 2024 | 42.42 |
May 02, 2024 | 41.60 |
May 01, 2024 | 40.95 |
April 30, 2024 | 41.44 |
April 29, 2024 | 42.31 |
April 26, 2024 | 42.13 |
Date | Value |
---|---|
April 25, 2024 | 41.38 |
April 24, 2024 | 41.37 |
April 23, 2024 | 41.40 |
April 22, 2024 | 40.83 |
April 19, 2024 | 40.32 |
April 18, 2024 | 41.17 |
April 17, 2024 | 41.21 |
April 16, 2024 | 42.12 |
April 15, 2024 | 42.03 |
April 12, 2024 | 42.42 |
April 11, 2024 | 43.37 |
April 10, 2024 | 42.89 |
April 09, 2024 | 43.41 |
April 08, 2024 | 43.23 |
April 05, 2024 | 43.12 |
April 04, 2024 | 42.74 |
April 03, 2024 | 43.49 |
April 02, 2024 | 43.34 |
April 01, 2024 | 43.82 |
March 28, 2024 | 43.98 |
March 27, 2024 | 44.05 |
March 26, 2024 | 43.89 |
March 25, 2024 | 43.97 |
March 22, 2024 | 44.27 |
March 21, 2024 | 44.30 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
32.53
Minimum
Oct 26 2023
44.57
Maximum
May 28 2024
38.49
Average
38.12
Median
Dec 12 2023