iShares iBonds 2030 Term Hi Yld & IncETF (IBHJ)
26.60
-0.04
(-0.14%)
USD |
BATS |
Oct 04, 16:00
26.61
+0.01
(+0.02%)
Pre-Market: 20:00
IBHJ 1 Year Total Returns (Daily): 18.35% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 18.35% |
| October 03, 2024 | 18.99% |
| October 02, 2024 | 18.07% |
| October 01, 2024 | 17.23% |
| September 30, 2024 | 17.23% |
| September 27, 2024 | 17.65% |
| September 26, 2024 | 17.24% |
| September 25, 2024 | 16.71% |
| September 24, 2024 | 16.56% |
| September 23, 2024 | 16.65% |
| September 20, 2024 | 15.91% |
| September 19, 2024 | 15.79% |
| September 18, 2024 | 15.42% |
| September 17, 2024 | 15.03% |
| September 16, 2024 | 14.99% |
| September 13, 2024 | 14.33% |
| September 12, 2024 | 14.39% |
| September 11, 2024 | 14.21% |
| September 10, 2024 | 14.06% |
| September 09, 2024 | 14.28% |
| September 06, 2024 | 14.34% |
| September 05, 2024 | 14.25% |
| September 04, 2024 | 13.28% |
| September 03, 2024 | 12.81% |
| August 30, 2024 | 13.12% |
| Date | Value |
|---|---|
| August 29, 2024 | 13.02% |
| August 28, 2024 | 13.90% |
| August 27, 2024 | 14.55% |
| August 26, 2024 | 14.25% |
| August 23, 2024 | 14.35% |
| August 22, 2024 | 14.55% |
| August 21, 2024 | 14.85% |
| August 20, 2024 | 14.41% |
| August 19, 2024 | 14.46% |
| August 16, 2024 | 13.77% |
| August 15, 2024 | 12.98% |
| August 14, 2024 | 12.73% |
| August 13, 2024 | 12.45% |
| August 12, 2024 | 11.80% |
| August 09, 2024 | 11.35% |
| August 08, 2024 | 11.42% |
| August 07, 2024 | 11.28% |
| August 06, 2024 | 11.33% |
| August 05, 2024 | 10.82% |
| August 02, 2024 | 11.70% |
| August 01, 2024 | 11.70% |
| July 31, 2024 | 11.20% |
| July 30, 2024 | 11.18% |
| July 29, 2024 | 11.03% |
| July 26, 2024 | 10.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
9.47%
Minimum
Jul 01 2024
18.99%
Maximum
Oct 03 2024
13.18%
Average
12.81%
Median
Sep 03 2024