BondBloxx US Hg Yld Fncl & REIT Str ETF (XHYF)
37.87
+0.09
(+0.24%)
USD |
NYSEARCA |
Oct 04, 16:00
37.87
0.00 (0.00%)
After-Hours: 20:00
XHYF 1 Year Total Returns (Daily): 17.88% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 17.88% |
October 03, 2024 | 18.10% |
October 02, 2024 | 17.26% |
October 01, 2024 | 16.88% |
September 30, 2024 | 16.85% |
September 27, 2024 | 17.15% |
September 26, 2024 | 16.65% |
September 25, 2024 | 16.10% |
September 24, 2024 | 16.05% |
September 23, 2024 | 15.97% |
September 20, 2024 | 15.66% |
September 19, 2024 | 15.39% |
September 18, 2024 | 15.01% |
September 17, 2024 | 14.81% |
September 16, 2024 | 14.76% |
September 13, 2024 | 14.49% |
September 12, 2024 | 14.43% |
September 11, 2024 | 14.40% |
September 10, 2024 | 14.28% |
September 09, 2024 | 14.51% |
September 06, 2024 | 14.47% |
September 05, 2024 | 14.28% |
September 04, 2024 | 13.74% |
September 03, 2024 | 13.22% |
August 30, 2024 | 13.63% |
Date | Value |
---|---|
August 29, 2024 | 13.51% |
August 28, 2024 | 14.06% |
August 27, 2024 | 14.53% |
August 26, 2024 | 14.28% |
August 23, 2024 | 14.50% |
August 22, 2024 | 14.76% |
August 21, 2024 | 14.87% |
August 20, 2024 | 14.45% |
August 19, 2024 | 14.49% |
August 16, 2024 | 14.15% |
August 15, 2024 | 13.53% |
August 14, 2024 | 13.37% |
August 13, 2024 | 13.03% |
August 12, 2024 | 12.45% |
August 09, 2024 | 12.30% |
August 08, 2024 | 12.22% |
August 07, 2024 | 12.01% |
August 06, 2024 | 12.28% |
August 05, 2024 | 11.76% |
August 02, 2024 | 12.63% |
August 01, 2024 | 12.60% |
July 31, 2024 | 12.24% |
July 30, 2024 | 11.94% |
July 29, 2024 | 11.73% |
July 26, 2024 | 11.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.48%
Minimum
Mar 20 2023
18.10%
Maximum
Oct 03 2024
7.89%
Average
9.38%
Median