BondBloxx US High Yield Indstrl Sctr ETF (XHYI)
38.32
+0.08
(+0.20%)
USD |
NYSEARCA |
Oct 04, 16:00
XHYI 1 Year Total Returns (Daily): 15.23% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 15.23% |
October 03, 2024 | 15.50% |
October 02, 2024 | 14.91% |
October 01, 2024 | 14.45% |
September 30, 2024 | 14.45% |
September 27, 2024 | 14.64% |
September 26, 2024 | 14.30% |
September 25, 2024 | 13.73% |
September 24, 2024 | 13.63% |
September 23, 2024 | 13.51% |
September 20, 2024 | 13.11% |
September 19, 2024 | 12.84% |
September 18, 2024 | 12.40% |
September 17, 2024 | 12.50% |
September 16, 2024 | 12.46% |
September 13, 2024 | 11.99% |
September 12, 2024 | 11.89% |
September 11, 2024 | 11.73% |
September 10, 2024 | 11.64% |
September 09, 2024 | 11.88% |
September 06, 2024 | 11.78% |
September 05, 2024 | 11.84% |
September 04, 2024 | 11.20% |
September 03, 2024 | 10.69% |
August 30, 2024 | 11.12% |
Date | Value |
---|---|
August 29, 2024 | 11.02% |
August 28, 2024 | 11.43% |
August 27, 2024 | 11.90% |
August 26, 2024 | 11.86% |
August 23, 2024 | 11.93% |
August 22, 2024 | 12.01% |
August 21, 2024 | 12.28% |
August 20, 2024 | 11.83% |
August 19, 2024 | 11.86% |
August 16, 2024 | 11.67% |
August 15, 2024 | 11.18% |
August 14, 2024 | 10.77% |
August 13, 2024 | 10.65% |
August 12, 2024 | 10.09% |
August 09, 2024 | 9.81% |
August 08, 2024 | 9.77% |
August 07, 2024 | 9.73% |
August 06, 2024 | 9.81% |
August 05, 2024 | 9.23% |
August 02, 2024 | 10.07% |
August 01, 2024 | 10.10% |
July 31, 2024 | 9.72% |
July 30, 2024 | 9.75% |
July 29, 2024 | 9.62% |
July 26, 2024 | 9.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-4.34%
Minimum
Feb 21 2023
15.50%
Maximum
Oct 03 2024
7.78%
Average
8.96%
Median