BondBloxx US HY Cnsmr N-Cyclcls Sctr ETF (XHYD)
38.26
0.00 (0.00%)
USD |
NYSEARCA |
Oct 04, 16:00
XHYD 1 Year Total Returns (Daily): 15.64% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 15.64% |
October 03, 2024 | 16.06% |
October 02, 2024 | 15.37% |
October 01, 2024 | 14.92% |
September 30, 2024 | 14.82% |
September 27, 2024 | 15.26% |
September 26, 2024 | 14.88% |
September 25, 2024 | 14.32% |
September 24, 2024 | 14.37% |
September 23, 2024 | 14.09% |
September 20, 2024 | 13.63% |
September 19, 2024 | 13.40% |
September 18, 2024 | 13.08% |
September 17, 2024 | 12.96% |
September 16, 2024 | 12.90% |
September 13, 2024 | 12.66% |
September 12, 2024 | 12.42% |
September 11, 2024 | 12.42% |
September 10, 2024 | 12.32% |
September 09, 2024 | 12.47% |
September 06, 2024 | 12.41% |
September 05, 2024 | 12.16% |
September 04, 2024 | 11.64% |
September 03, 2024 | 11.11% |
August 30, 2024 | 11.52% |
Date | Value |
---|---|
August 29, 2024 | 11.67% |
August 28, 2024 | 11.94% |
August 27, 2024 | 12.44% |
August 26, 2024 | 12.23% |
August 23, 2024 | 12.66% |
August 22, 2024 | 12.89% |
August 21, 2024 | 13.16% |
August 20, 2024 | 12.76% |
August 19, 2024 | 12.76% |
August 16, 2024 | 12.59% |
August 15, 2024 | 12.14% |
August 14, 2024 | 11.64% |
August 13, 2024 | 11.44% |
August 12, 2024 | 10.89% |
August 09, 2024 | 10.46% |
August 08, 2024 | 10.42% |
August 07, 2024 | 10.22% |
August 06, 2024 | 10.56% |
August 05, 2024 | 10.14% |
August 02, 2024 | 10.96% |
August 01, 2024 | 10.51% |
July 31, 2024 | 10.13% |
July 30, 2024 | 10.11% |
July 29, 2024 | 9.92% |
July 26, 2024 | 9.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.02%
Minimum
Feb 21 2023
16.06%
Maximum
Oct 03 2024
7.18%
Average
8.06%
Median