iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
79.92
+0.22
(+0.28%)
USD |
NYSEARCA |
Aug 25, 16:00
79.90
-0.02
(-0.02%)
After-Hours: 19:59
HYG Total Return Level : 266.24 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 266.24 |
| August 21, 2026 | 265.94 |
| August 20, 2026 | 265.77 |
| August 19, 2026 | 266.28 |
| August 18, 2026 | 265.67 |
| August 17, 2026 | 265.94 |
| August 14, 2026 | 266.28 |
| August 13, 2026 | 266.54 |
| August 12, 2026 | 265.94 |
| August 11, 2026 | 265.61 |
| August 10, 2026 | 265.51 |
| August 07, 2026 | 265.94 |
| August 06, 2026 | 265.44 |
| August 05, 2026 | 265.64 |
| August 04, 2026 | 265.74 |
| August 03, 2026 | 264.94 |
| July 31, 2026 | 264.23 |
| July 30, 2026 | 264.19 |
| July 29, 2026 | 263.43 |
| July 28, 2026 | 264.03 |
| July 27, 2026 | 263.53 |
| July 24, 2026 | 263.40 |
| July 23, 2026 | 263.40 |
| July 22, 2026 | 264.36 |
| July 21, 2026 | 264.79 |
| Date | Value |
|---|---|
| July 20, 2026 | 264.89 |
| July 17, 2026 | 264.79 |
| July 16, 2026 | 265.29 |
| July 15, 2026 | 265.32 |
| July 14, 2026 | 264.89 |
| July 13, 2026 | 264.36 |
| July 10, 2026 | 264.99 |
| July 09, 2026 | 265.12 |
| July 08, 2026 | 264.83 |
| July 07, 2026 | 265.16 |
| July 06, 2026 | 265.52 |
| July 02, 2026 | 264.99 |
| July 01, 2026 | 264.59 |
| June 30, 2026 | 264.63 |
| June 29, 2026 | 264.76 |
| June 26, 2026 | 264.17 |
| June 25, 2026 | 264.33 |
| June 24, 2026 | 264.23 |
| June 23, 2026 | 264.30 |
| June 22, 2026 | 264.53 |
| June 18, 2026 | 264.76 |
| June 17, 2026 | 263.84 |
| June 16, 2026 | 264.83 |
| June 15, 2026 | 264.86 |
| June 12, 2026 | 264.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median