HYG Total Return Level Trends

iShares iBoxx $ High Yield Corp Bd ETF (HYG)

79.23 -0.01 (-0.01%) USD | NYSEARCA | Nov 15, 16:00

79.24 +0.01 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 15, 2024	239.06
November 14, 2024	239.09
November 13, 2024	239.60
November 12, 2024	239.54
November 11, 2024	240.51
November 08, 2024	240.78
November 07, 2024	240.39
November 06, 2024	239.36
November 05, 2024	238.94
November 04, 2024	238.27
November 01, 2024	237.61
October 31, 2024	237.60
October 30, 2024	238.26
October 29, 2024	238.68
October 28, 2024	238.62
October 25, 2024	238.02
October 24, 2024	238.26
October 23, 2024	237.57
October 22, 2024	238.29
October 21, 2024	238.62
October 18, 2024	239.58
October 17, 2024	239.01
October 16, 2024	239.37
October 15, 2024	238.95
October 14, 2024	239.01

Date	Value
October 11, 2024	238.89
October 10, 2024	238.26
October 09, 2024	238.38
October 08, 2024	238.53
October 07, 2024	237.96
October 04, 2024	238.98
October 03, 2024	239.25
October 02, 2024	239.82
October 01, 2024	239.79
September 30, 2024	239.91
September 27, 2024	240.09
September 26, 2024	239.49
September 25, 2024	239.10
September 24, 2024	239.37
September 23, 2024	239.34
September 20, 2024	239.79
September 19, 2024	239.49
September 18, 2024	238.77
September 17, 2024	238.56
September 16, 2024	238.50
September 13, 2024	237.91
September 12, 2024	237.25
September 11, 2024	236.92
September 10, 2024	236.56
September 09, 2024	237.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

162.37

Minimum

Mar 23 2020

240.78

Maximum

Nov 08 2024

211.65

Average

209.78

Median

Total Return Level Benchmarks