iShares iBonds 2029 Term HY & Inc ETF (IBHI)
23.72
-0.02
(-0.10%)
USD |
BATS |
Oct 04, 16:00
23.72
0.00 (0.00%)
After-Hours: 20:00
IBHI 1 Year Total Returns (Daily): 18.43% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 18.43% |
| October 03, 2024 | 19.10% |
| October 02, 2024 | 17.64% |
| October 01, 2024 | 17.01% |
| September 30, 2024 | 17.17% |
| September 27, 2024 | 17.58% |
| September 26, 2024 | 17.43% |
| September 25, 2024 | 16.89% |
| September 24, 2024 | 16.96% |
| September 23, 2024 | 16.91% |
| September 20, 2024 | 16.41% |
| September 19, 2024 | 16.02% |
| September 18, 2024 | 15.12% |
| September 17, 2024 | 14.95% |
| September 16, 2024 | 14.90% |
| September 13, 2024 | 14.48% |
| September 12, 2024 | 14.56% |
| September 11, 2024 | 14.35% |
| September 10, 2024 | 14.25% |
| September 09, 2024 | 14.49% |
| September 06, 2024 | 14.52% |
| September 05, 2024 | 14.70% |
| September 04, 2024 | 13.69% |
| September 03, 2024 | 13.45% |
| August 30, 2024 | 13.77% |
| Date | Value |
|---|---|
| August 29, 2024 | 13.59% |
| August 28, 2024 | 13.95% |
| August 27, 2024 | 15.01% |
| August 26, 2024 | 14.91% |
| August 23, 2024 | 14.77% |
| August 22, 2024 | 15.13% |
| August 21, 2024 | 15.44% |
| August 20, 2024 | 14.98% |
| August 19, 2024 | 15.03% |
| August 16, 2024 | 14.67% |
| August 15, 2024 | 13.56% |
| August 14, 2024 | 13.08% |
| August 13, 2024 | 13.02% |
| August 12, 2024 | 12.49% |
| August 09, 2024 | 11.97% |
| August 08, 2024 | 12.15% |
| August 07, 2024 | 11.87% |
| August 06, 2024 | 12.09% |
| August 05, 2024 | 11.47% |
| August 02, 2024 | 12.34% |
| August 01, 2024 | 12.17% |
| July 31, 2024 | 11.99% |
| July 30, 2024 | 12.04% |
| July 29, 2024 | 11.90% |
| July 26, 2024 | 11.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-8.03%
Minimum
Mar 20 2023
19.10%
Maximum
Oct 03 2024
7.96%
Average
9.32%
Median