iShares iBonds 2029 Term HY & Inc ETF (IBHI)
23.61
-0.04
(-0.17%)
USD |
BATS |
Nov 15, 16:00
23.61
0.00 (0.00%)
After-Hours: 20:00
IBHI 1 Year Total Returns (Daily): 14.12% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 14.12% |
| November 13, 2024 | 15.21% |
| November 12, 2024 | 14.78% |
| November 11, 2024 | 15.75% |
| November 08, 2024 | 15.27% |
| November 07, 2024 | 15.10% |
| November 06, 2024 | 14.42% |
| November 05, 2024 | 14.15% |
| November 04, 2024 | 13.66% |
| November 01, 2024 | 16.28% |
| October 31, 2024 | 17.32% |
| October 30, 2024 | 18.32% |
| October 29, 2024 | 18.58% |
| October 28, 2024 | 18.63% |
| October 25, 2024 | 18.47% |
| October 24, 2024 | 18.01% |
| October 23, 2024 | 17.99% |
| October 22, 2024 | 19.05% |
| October 21, 2024 | 19.30% |
| October 18, 2024 | 19.53% |
| October 17, 2024 | 18.56% |
| October 16, 2024 | 18.34% |
| October 15, 2024 | 17.94% |
| October 14, 2024 | 17.89% |
| October 11, 2024 | 17.49% |
| Date | Value |
|---|---|
| October 10, 2024 | 16.96% |
| October 09, 2024 | 16.60% |
| October 08, 2024 | 17.81% |
| October 07, 2024 | 17.44% |
| October 04, 2024 | 18.43% |
| October 03, 2024 | 19.10% |
| October 02, 2024 | 17.64% |
| October 01, 2024 | 17.01% |
| September 30, 2024 | 17.17% |
| September 27, 2024 | 17.58% |
| September 26, 2024 | 17.43% |
| September 25, 2024 | 16.89% |
| September 24, 2024 | 16.96% |
| September 23, 2024 | 16.91% |
| September 20, 2024 | 16.41% |
| September 19, 2024 | 16.02% |
| September 18, 2024 | 15.12% |
| September 17, 2024 | 14.95% |
| September 16, 2024 | 14.90% |
| September 13, 2024 | 14.48% |
| September 12, 2024 | 14.56% |
| September 11, 2024 | 14.35% |
| September 10, 2024 | 14.25% |
| September 09, 2024 | 14.49% |
| September 06, 2024 | 14.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-8.03%
Minimum
Mar 20 2023
19.53%
Maximum
Oct 18 2024
8.58%
Average
9.76%
Median
May 01 2024