iShares iBonds 2025 Term HY and Inc ETF (IBHE)
23.22
+0.03
(+0.13%)
USD |
BATS |
Jul 05, 16:00
23.22
0.00 (0.00%)
After-Hours: 20:00
IBHE 1 Year Total Returns (Daily): 9.56% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 9.56% |
July 03, 2024 | 9.29% |
July 02, 2024 | 9.08% |
July 01, 2024 | 8.96% |
June 28, 2024 | 9.43% |
June 27, 2024 | 9.43% |
June 26, 2024 | 9.79% |
June 25, 2024 | 9.74% |
June 24, 2024 | 9.79% |
June 21, 2024 | 9.59% |
June 20, 2024 | 9.74% |
June 18, 2024 | 9.52% |
June 17, 2024 | 9.50% |
June 14, 2024 | 9.36% |
June 13, 2024 | 9.60% |
June 12, 2024 | 9.74% |
June 11, 2024 | 9.79% |
June 10, 2024 | 9.69% |
June 07, 2024 | 9.72% |
June 06, 2024 | 9.55% |
June 05, 2024 | 9.89% |
June 04, 2024 | 10.03% |
June 03, 2024 | 10.03% |
May 31, 2024 | 10.12% |
May 30, 2024 | 10.05% |
Date | Value |
---|---|
May 29, 2024 | 9.89% |
May 28, 2024 | 9.85% |
May 24, 2024 | 10.68% |
May 23, 2024 | 10.25% |
May 22, 2024 | 9.86% |
May 21, 2024 | 10.27% |
May 20, 2024 | 10.25% |
May 17, 2024 | 10.64% |
May 16, 2024 | 10.79% |
May 15, 2024 | 10.25% |
May 14, 2024 | 10.45% |
May 13, 2024 | 10.40% |
May 10, 2024 | 10.16% |
May 09, 2024 | 10.28% |
May 08, 2024 | 10.15% |
May 07, 2024 | 10.20% |
May 06, 2024 | 10.35% |
May 03, 2024 | 10.20% |
May 02, 2024 | 10.11% |
May 01, 2024 | 9.90% |
April 30, 2024 | 9.35% |
April 29, 2024 | 9.58% |
April 26, 2024 | 9.81% |
April 25, 2024 | 9.52% |
April 24, 2024 | 9.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-7.34%
Minimum
Sep 27 2022
42.46%
Maximum
Mar 22 2021
4.60%
Average
4.27%
Median
Feb 18 2021