iShares iBonds Dec 2034 Term Corp ETF (IBDZ)
26.70
+0.05
(+0.21%)
USD |
NYSEARCA |
Sep 27, 16:00
26.75
+0.05
(+0.19%)
After-Hours: 20:00
IBDZ Total Return Level: 26.93 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 26.93 |
September 26, 2024 | 26.87 |
September 25, 2024 | 26.83 |
September 24, 2024 | 27.05 |
September 23, 2024 | 27.00 |
September 20, 2024 | 26.97 |
September 19, 2024 | 26.93 |
September 18, 2024 | 26.93 |
September 17, 2024 | 26.99 |
September 16, 2024 | 27.08 |
September 13, 2024 | 26.92 |
September 12, 2024 | 26.91 |
September 11, 2024 | 26.90 |
September 10, 2024 | 26.84 |
September 09, 2024 | 26.82 |
September 06, 2024 | 26.72 |
September 05, 2024 | 26.75 |
September 04, 2024 | 26.71 |
September 03, 2024 | 26.48 |
August 30, 2024 | 26.44 |
August 29, 2024 | 26.55 |
August 28, 2024 | 26.52 |
August 27, 2024 | 26.59 |
August 26, 2024 | 26.62 |
August 23, 2024 | 26.64 |
Date | Value |
---|---|
August 22, 2024 | 26.44 |
August 21, 2024 | 26.59 |
August 20, 2024 | 26.50 |
August 19, 2024 | 26.45 |
August 16, 2024 | 26.39 |
August 15, 2024 | 26.35 |
August 14, 2024 | 26.41 |
August 13, 2024 | 26.34 |
August 12, 2024 | 26.21 |
August 09, 2024 | 26.08 |
August 08, 2024 | 26.02 |
August 07, 2024 | 25.99 |
August 06, 2024 | 26.12 |
August 05, 2024 | 26.35 |
August 02, 2024 | 26.32 |
August 01, 2024 | 26.06 |
July 31, 2024 | 25.99 |
July 30, 2024 | 25.84 |
July 29, 2024 | 25.82 |
July 26, 2024 | 25.77 |
July 25, 2024 | 25.62 |
July 24, 2024 | 25.52 |
July 23, 2024 | 25.66 |
July 22, 2024 | 25.65 |
July 19, 2024 | 25.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.80
Minimum
May 29 2024
27.08
Maximum
Sep 16 2024
26.00
Average
25.84
Median
Jul 30 2024