iShares iBonds Dec 2026 Term Corp ETF (IBDR)
24.32
+0.04
(+0.16%)
USD |
NYSEARCA |
Sep 27, 16:00
24.32
0.00 (0.00%)
After-Hours: 20:00
IBDR Total Return Level: 31.01 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 31.01 |
September 26, 2024 | 30.96 |
September 25, 2024 | 30.97 |
September 24, 2024 | 31.00 |
September 23, 2024 | 30.97 |
September 20, 2024 | 30.97 |
September 19, 2024 | 30.94 |
September 18, 2024 | 30.92 |
September 17, 2024 | 30.92 |
September 16, 2024 | 30.94 |
September 13, 2024 | 30.91 |
September 12, 2024 | 30.87 |
September 11, 2024 | 30.87 |
September 10, 2024 | 30.88 |
September 09, 2024 | 30.87 |
September 06, 2024 | 30.86 |
September 05, 2024 | 30.82 |
September 04, 2024 | 30.79 |
September 03, 2024 | 30.73 |
August 30, 2024 | 30.72 |
August 29, 2024 | 30.71 |
August 28, 2024 | 30.71 |
August 27, 2024 | 30.72 |
August 26, 2024 | 30.68 |
August 23, 2024 | 30.70 |
Date | Value |
---|---|
August 22, 2024 | 30.65 |
August 21, 2024 | 30.66 |
August 20, 2024 | 30.62 |
August 19, 2024 | 30.59 |
August 16, 2024 | 30.58 |
August 15, 2024 | 30.57 |
August 14, 2024 | 30.62 |
August 13, 2024 | 30.61 |
August 12, 2024 | 30.57 |
August 09, 2024 | 30.53 |
August 08, 2024 | 30.53 |
August 07, 2024 | 30.52 |
August 06, 2024 | 30.56 |
August 05, 2024 | 30.56 |
August 02, 2024 | 30.59 |
August 01, 2024 | 30.48 |
July 31, 2024 | 30.41 |
July 30, 2024 | 30.37 |
July 29, 2024 | 30.36 |
July 26, 2024 | 30.35 |
July 25, 2024 | 30.31 |
July 24, 2024 | 30.30 |
July 23, 2024 | 30.30 |
July 22, 2024 | 30.27 |
July 19, 2024 | 30.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.91
Minimum
Mar 20 2020
31.07
Maximum
Dec 31 2020
29.42
Average
29.58
Median
Jan 02 2024