iShares iBonds Dec 2033 Term Corp ETF (IBDY)
26.42
+0.08
(+0.30%)
USD |
NYSEARCA |
Sep 27, 16:00
26.40
-0.02
(-0.08%)
After-Hours: 20:00
IBDY Total Return Level: 27.94 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 27.94 |
September 26, 2024 | 27.85 |
September 25, 2024 | 27.87 |
September 24, 2024 | 27.97 |
September 23, 2024 | 27.92 |
September 20, 2024 | 27.98 |
September 19, 2024 | 27.95 |
September 18, 2024 | 27.94 |
September 17, 2024 | 28.02 |
September 16, 2024 | 28.00 |
September 13, 2024 | 27.97 |
September 12, 2024 | 27.89 |
September 11, 2024 | 27.89 |
September 10, 2024 | 27.90 |
September 09, 2024 | 27.83 |
September 06, 2024 | 27.79 |
September 05, 2024 | 27.78 |
September 04, 2024 | 27.66 |
September 03, 2024 | 27.53 |
August 30, 2024 | 27.46 |
August 29, 2024 | 27.50 |
August 28, 2024 | 27.52 |
August 27, 2024 | 27.56 |
August 26, 2024 | 27.61 |
August 23, 2024 | 27.61 |
Date | Value |
---|---|
August 22, 2024 | 27.49 |
August 21, 2024 | 27.58 |
August 20, 2024 | 27.50 |
August 19, 2024 | 27.45 |
August 16, 2024 | 27.41 |
August 15, 2024 | 27.32 |
August 14, 2024 | 27.42 |
August 13, 2024 | 27.28 |
August 12, 2024 | 27.17 |
August 09, 2024 | 27.15 |
August 08, 2024 | 27.02 |
August 07, 2024 | 27.08 |
August 06, 2024 | 27.17 |
August 05, 2024 | 27.38 |
August 02, 2024 | 27.34 |
August 01, 2024 | 27.08 |
July 31, 2024 | 27.01 |
July 30, 2024 | 26.85 |
July 29, 2024 | 26.82 |
July 26, 2024 | 26.79 |
July 25, 2024 | 26.64 |
July 24, 2024 | 26.58 |
July 23, 2024 | 26.73 |
July 22, 2024 | 26.74 |
July 19, 2024 | 26.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.44
Minimum
Oct 19 2023
28.02
Maximum
Sep 17 2024
25.79
Average
26.00
Median