iShares iBonds Dec 2031 Term Corp ETF (IBDW)
21.25
+0.08
(+0.38%)
USD |
NYSEARCA |
Sep 27, 16:00
21.24
-0.01
(-0.05%)
After-Hours: 20:00
IBDW Total Return Level: 24.09 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 24.09 |
September 26, 2024 | 24.00 |
September 25, 2024 | 24.02 |
September 24, 2024 | 24.12 |
September 23, 2024 | 24.07 |
September 20, 2024 | 24.09 |
September 19, 2024 | 24.08 |
September 18, 2024 | 24.07 |
September 17, 2024 | 24.12 |
September 16, 2024 | 24.13 |
September 13, 2024 | 24.05 |
September 12, 2024 | 24.00 |
September 11, 2024 | 24.01 |
September 10, 2024 | 24.04 |
September 09, 2024 | 23.99 |
September 06, 2024 | 23.92 |
September 05, 2024 | 23.92 |
September 04, 2024 | 23.87 |
September 03, 2024 | 23.74 |
August 30, 2024 | 23.69 |
August 29, 2024 | 23.71 |
August 28, 2024 | 23.74 |
August 27, 2024 | 23.76 |
August 26, 2024 | 23.78 |
August 23, 2024 | 23.79 |
Date | Value |
---|---|
August 22, 2024 | 23.67 |
August 21, 2024 | 23.73 |
August 20, 2024 | 23.69 |
August 19, 2024 | 23.64 |
August 16, 2024 | 23.62 |
August 15, 2024 | 23.55 |
August 14, 2024 | 23.64 |
August 13, 2024 | 23.58 |
August 12, 2024 | 23.47 |
August 09, 2024 | 23.44 |
August 08, 2024 | 23.35 |
August 07, 2024 | 23.35 |
August 06, 2024 | 23.43 |
August 05, 2024 | 23.54 |
August 02, 2024 | 23.58 |
August 01, 2024 | 23.38 |
July 31, 2024 | 23.30 |
July 30, 2024 | 23.19 |
July 29, 2024 | 23.18 |
July 26, 2024 | 23.12 |
July 25, 2024 | 23.04 |
July 24, 2024 | 22.97 |
July 23, 2024 | 23.06 |
July 22, 2024 | 23.05 |
July 19, 2024 | 23.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.56
Minimum
Oct 20 2022
25.69
Maximum
Aug 03 2021
22.52
Average
22.09
Median
Aug 16 2022